Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | CREE | VSH | |||
| Company | Cree Inc | Vishay Intertechnology | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 52.21 | 23.16 | |||
| High | 52.72 | 23.16 | |||
| Low | 51.72 | 22.75 | |||
| Last | 52.36 | 23.09 | |||
| Change | +0.15 | -0.03 | |||
| % Change | +0.29% | -0.13% | |||
| Volume | 1,541,000 | 866,900 | |||
| 20-Day Average Volume | 1,130,540 | 1,057,655 | |||
| Previous Close | 52.21 | 23.12 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 21.71 | |||
| 20-Day Raw Stochastic | 95.57% | 93.96% | |||
| 20-Day Relative Strength | 67.07% | 71.87% | |||
| Weighted Alpha | +5.10 | +34.70 | |||
| Today's Opinion | 8% Buy | 100% Buy | |||
| Previous Opinion | 8% Buy | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 01/10/20 | +7.60% since 01/10/20 | |||
| Low | 49.51 on 01/13/20 | 21.47 on 01/13/20 | |||
| High | 52.72 on 01/17/20 | 23.25 on 01/16/20 | |||
| 1-Month | |||||
| %Chg | +13.26% since 12/17/19 | +8.86% since 12/17/19 | |||
| Low | 44.59 on 01/06/20 | 20.60 on 01/07/20 | |||
| High | 52.72 on 01/17/20 | 23.25 on 01/16/20 | |||
| 3-Month | |||||
| %Chg | +12.80% since 10/17/19 | +26.17% since 10/17/19 | |||
| Low | 40.46 on 10/31/19 | 17.75 on 10/23/19 | |||
| High | 52.72 on 01/17/20 | 23.25 on 01/16/20 | |||
| 6-Month | |||||
| %Chg | -10.10% since 07/17/19 | +46.32% since 07/17/19 | |||
| Low | 40.46 on 10/31/19 | 14.36 on 08/28/19 | |||
| High | 64.95 on 08/01/19 | 23.25 on 01/16/20 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,639,695 | 3,335,235 | |||
| Shares Outstanding, K | 107,710 | 144,445 | |||
| Annual Sales | 1,080,000,000 | 3,034,690,000 | |||
| Annual Net Income | -375,100,000 | 345,760,000 | |||
| Last Quarter Sales | 242,800,000 | 628,330,000 | |||
| Last Quarter Net Income | -37,800,000 | 30,040,000 | |||
| 60-Month Beta | 0.86 | 1.55 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/30/19 | 0.26 on 10/29/19 | |||
| Latest Earnings Date | 01/29/20 | 02/04/20 | |||
| Most Recent Dividend | N/A | 0.095 on 12/11/19 | |||
| Next Ex-Dividends Date | N/A | 12/11/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | |||
