Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | |||
| Company | Cree Inc | Vishay Intertechnology | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 108.94 | 25.73 | |||
| High | 109.32 | 25.80 | |||
| Low | 100.63 | 25.02 | |||
| Last | 103.09 | 25.28 | |||
| Change | -6.60 | -0.58 | |||
| % Change | -6.02% | -2.24% | |||
| Volume | 2,759,700 | 802,900 | |||
| 20-Day Average Volume | 1,387,950 | 803,725 | |||
| Previous Close | 109.69 | 25.86 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 109.24 | 24.88 | |||
| 20-Day Raw Stochastic | 27.24% | 67.85% | |||
| 20-Day Relative Strength | 44.68% | 55.09% | |||
| Weighted Alpha | +131.89 | +72.54 | |||
| Today's Opinion | 24% Buy | 100% Buy | |||
| Previous Opinion | 56% Buy | 100% Buy | |||
| Last Month's Opinion | 40% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 04/13/21 | +1.16% since 04/13/21 | |||
| Low | 100.63 on 04/20/21 | 24.99 on 04/14/21 | |||
| High | 114.97 on 04/16/21 | 26.09 on 04/19/21 | |||
| 1-Month | |||||
| %Chg | -3.45% since 03/19/21 | +3.65% since 03/19/21 | |||
| Low | 97.08 on 03/25/21 | 22.70 on 03/25/21 | |||
| High | 119.14 on 04/06/21 | 26.50 on 04/06/21 | |||
| 3-Month | |||||
| %Chg | -9.97% since 01/20/21 | +8.08% since 01/20/21 | |||
| Low | 94.09 on 03/08/21 | 21.33 on 01/28/21 | |||
| High | 129.90 on 02/11/21 | 26.50 on 04/06/21 | |||
| 6-Month | |||||
| %Chg | +40.72% since 10/20/20 | +43.47% since 10/20/20 | |||
| Low | 60.56 on 10/29/20 | 15.81 on 10/29/20 | |||
| High | 129.90 on 02/11/21 | 26.50 on 04/06/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 12,177,344 | 3,742,744 | |||
| Shares Outstanding, K | 111,016 | 144,731 | |||
| Annual Sales | 903,900,000 | 2,501,900,000 | |||
| Annual Net Income | -191,700,000 | 122,920,000 | |||
| Last Quarter Sales | 127,000,000 | 667,180,000 | |||
| Last Quarter Net Income | -83,000,000 | 37,570,000 | |||
| 60-Month Beta | 1.59 | 1.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 01/27/21 | 0.28 on 02/09/21 | |||
| Latest Earnings Date | 05/05/21 | 05/04/21 | |||
| Most Recent Dividend | N/A | 0.095 on 03/16/21 | |||
| Next Ex-Dividends Date | N/A | 03/16/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | |||
