Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | |||
| Company | Cree Inc | Vishay Intertechnology | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 81.29 | 20.96 | |||
| High | 81.29 | 21.23 | |||
| Low | 79.09 | 20.83 | |||
| Last | 79.12 | 20.90 | |||
| Change | -1.61 | -0.18 | |||
| % Change | -1.99% | -0.85% | |||
| Volume | 1,335,100 | 1,035,586 | |||
| 20-Day Average Volume | 1,302,785 | 1,169,222 | |||
| Previous Close | 80.73 | 21.08 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 21.92 | |||
| 20-Day Raw Stochastic | 0.29% | 2.26% | |||
| 20-Day Relative Strength | 38.59% | 40.29% | |||
| Weighted Alpha | -3.56 | -9.97 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 100% Sell | 80% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | -3.42% since 04/12/24 | |||
| Low | 79.09 on 10/01/21 | 20.83 on 04/19/24 | |||
| High | 86.10 on 09/27/21 | 21.85 on 04/15/24 | |||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | -2.84% since 03/19/24 | |||
| Low | 79.09 on 10/01/21 | 20.83 on 04/19/24 | |||
| High | 89.59 on 09/14/21 | 23.04 on 03/28/24 | |||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | -6.41% since 01/19/24 | |||
| Low | 75.06 on 08/18/21 | 20.83 on 04/19/24 | |||
| High | 99.38 on 07/06/21 | 23.77 on 03/08/24 | |||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | -10.19% since 10/19/23 | |||
| Low | 75.06 on 08/18/21 | 20.83 on 04/19/24 | |||
| High | 119.82 on 04/27/21 | 24.72 on 12/15/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 2,898,606 | |||
| Shares Outstanding, K | 115,885 | 137,505 | |||
| Annual Sales | 525,600,000 | 3,402,050,000 | |||
| Annual Net Income | -523,900,000 | 323,820,000 | |||
| Last Quarter Sales | 44,700,000 | 785,240,000 | |||
| Last Quarter Net Income | -147,600,000 | 51,470,000 | |||
| 60-Month Beta | 1.44 | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | 0.37 on 02/07/24 | |||
| Latest Earnings Date | 10/27/21 | 05/08/24 | |||
| Most Recent Dividend | N/A | 0.100 on 03/13/24 | |||
| Next Ex-Dividends Date | N/A | 03/13/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.64 | |||