Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | |||
| Company | Cree Inc | Vishay Intertechnology | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 122.95 | 22.41 | |||
| High | 123.21 | 22.68 | |||
| Low | 115.10 | 22.10 | |||
| Last | 117.16 | 22.53 | |||
| Change | -6.37 | -0.55 | |||
| % Change | -5.16% | -2.38% | |||
| Volume | 1,979,600 | 1,212,600 | |||
| 20-Day Average Volume | 1,922,585 | 921,635 | |||
| Previous Close | 123.53 | 23.08 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 108.40 | 21.38 | |||
| 20-Day Raw Stochastic | 74.12% | 79.80% | |||
| 20-Day Relative Strength | 66.08% | 67.13% | |||
| Weighted Alpha | +180.27 | +25.03 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 01/08/21 | unch since 01/08/21 | |||
| Low | 111.47 on 01/11/21 | 22.10 on 01/15/21 | |||
| High | 126.56 on 01/14/21 | 23.32 on 01/14/21 | |||
| 1-Month | |||||
| %Chg | +27.58% since 12/15/20 | +14.25% since 12/15/20 | |||
| Low | 90.24 on 12/17/20 | 19.41 on 12/21/20 | |||
| High | 126.56 on 01/14/21 | 23.32 on 01/14/21 | |||
| 3-Month | |||||
| %Chg | +64.16% since 10/15/20 | +25.17% since 10/15/20 | |||
| Low | 60.56 on 10/29/20 | 15.81 on 10/29/20 | |||
| High | 126.56 on 01/14/21 | 23.32 on 01/14/21 | |||
| 6-Month | |||||
| %Chg | +76.85% since 07/15/20 | +41.88% since 07/15/20 | |||
| Low | 56.39 on 09/24/20 | 14.84 on 09/24/20 | |||
| High | 126.56 on 01/14/21 | 23.32 on 01/14/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 12,927,434 | 3,259,145 | |||
| Shares Outstanding, K | 110,340 | 144,658 | |||
| Annual Sales | 903,900,000 | 2,668,310,000 | |||
| Annual Net Income | -191,700,000 | 163,940,000 | |||
| Last Quarter Sales | 216,600,000 | 640,160,000 | |||
| Last Quarter Net Income | -184,400,000 | 33,480,000 | |||
| 60-Month Beta | 1.43 | 1.41 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/28/20 | 0.25 on 11/03/20 | |||
| Latest Earnings Date | 02/03/21 | 02/09/21 | |||
| Most Recent Dividend | N/A | 0.095 on 12/10/20 | |||
| Next Ex-Dividends Date | N/A | 12/10/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.97 | |||
