Cree Inc
(CREE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | |||
| Company | Cree Inc | Vishay Intertechnology | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 81.29 | 19.20 | |||
| High | 81.29 | 22.00 | |||
| Low | 79.09 | 19.00 | |||
| Latest | 79.12 | 19.86 | |||
| Change | -1.61 | -0.88 | |||
| % Change | -1.99% | -4.24% | |||
| Volume | 1,335,100 | 6,249,200 | |||
| 20-Day Average Volume | 1,302,785 | 2,848,260 | |||
| Previous Close | 80.73 | 20.74 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 18.28 | |||
| 20-Day Raw Stochastic | 0.29% | 65.43% | |||
| 20-Day Relative Strength | 38.59 | 65.50 | |||
| Weighted Alpha | -3.56 | +40.20 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | +3.06% since 01/28/26 | |||
| Low | 79.09 on 10/01/21 | 19.00 on 02/04/26 | |||
| High | 86.10 on 09/27/21 | 22.00 on 02/04/26 | |||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | +29.89% since 01/02/26 | |||
| Low | 79.09 on 10/01/21 | 15.39 on 01/05/26 | |||
| High | 89.59 on 09/14/21 | 22.00 on 02/04/26 | |||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | +23.35% since 11/04/25 | |||
| Low | 75.06 on 08/18/21 | 11.77 on 11/21/25 | |||
| High | 99.38 on 07/06/21 | 22.00 on 02/04/26 | |||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | +22.74% since 08/04/25 | |||
| Low | 75.06 on 08/18/21 | 11.77 on 11/21/25 | |||
| High | 119.82 on 04/27/21 | 22.00 on 02/04/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 2,692,778 | |||
| Shares Outstanding, K | 115,885 | 135,588 | |||
| Annual Sales | 525,600,000 | 2,937,590,000 | |||
| Annual Net Income | -523,900,000 | -31,150,000 | |||
| Last Quarter Sales | 44,700,000 | 790,640,000 | |||
| Last Quarter Net Income | -147,600,000 | -7,880,000 | |||
| 60-Month Beta | 1.44 | 1.14 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | 0.01 on 02/04/26 | |||
| Latest Earnings Date | 10/27/21 | 02/04/26 | |||
| Most Recent Dividend | N/A | 0.100 on 12/03/25 | |||
| Next Ex-Dividends Date | N/A | 12/03/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||