Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | |||
| Company | Cree Inc | Vishay Intertechnology | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 81.29 | 32.01 | |||
| High | 81.29 | 34.69 | |||
| Low | 79.09 | 31.73 | |||
| Last | 79.12 | 32.78 | |||
| Change | -1.61 | -0.40 | |||
| Percent Change | -1.99% | -1.21% | |||
| Volume | 1,335,100 | 7,140,927 | |||
| 20-Day Average Volume | 1,302,785 | 5,725,187 | |||
| Previous | 80.73 | 33.18 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 37.36 | |||
| 20-Day Raw Stochastic | 0.29% | 20.46% | |||
| 20-Day Relative Strength | 38.59 | 40.04 | |||
| Weighted Alpha | -3.56 | +96.83 | |||
| Today's Opinion | 100% Sell | 8% Buy | |||
| Yesterday's Opinion | 100% Sell | 24% Buy | |||
| Last Month's Opinion | 100% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | -2.99% since 07/30/26 | |||
| Low | 79.09 on 10/01/21 | 31.73 on 08/06/26 | |||
| High | 86.10 on 09/27/21 | 39.42 on 08/04/26 | |||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | -29.00% since 07/06/26 | |||
| Low | 79.09 on 10/01/21 | 29.68 on 07/29/26 | |||
| High | 89.59 on 09/14/21 | 46.37 on 07/09/26 | |||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | -2.32% since 05/06/26 | |||
| Low | 75.06 on 08/18/21 | 29.68 on 07/29/26 | |||
| High | 99.38 on 07/06/21 | 69.47 on 06/18/26 | |||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | +64.31% since 02/06/26 | |||
| Low | 75.06 on 08/18/21 | 15.61 on 03/09/26 | |||
| High | 119.82 on 04/27/21 | 69.47 on 06/18/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 4,515,997 | |||
| Shares Outstanding, K | 115,885 | 136,106 | |||
| Annual Sales, $M | 525,600,000 | 3,069,050,000 | |||
| Annual Net Income, $M | -523,900,000 | -8,980,000 | |||
| Last Qtr Sales, $M | 44,700,000 | 839,240,000 | |||
| Last Qtr Income, $M | -147,600,000 | 7,160,000 | |||
| 60-Month Beta | 1.44 | 1.81 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | 0.19 on 08/05/26 | |||
| Latest Earnings Date | 10/27/21 | 08/05/26 | |||
| Most Recent Dividend | N/A | 0.100 on 06/18/26 | |||
| Next Ex-Dividend Date | N/A | 06/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,295.00 | |||