Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CREE | WOLF | VSH | ||
Company | Cree Inc | Wolfspeed Inc | Vishay Intertechnology | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 81.29 | 23.20 | 22.53 | ||
High | 81.29 | 24.06 | 22.59 | ||
Low | 79.09 | 20.63 | 21.99 | ||
Last | 79.12 | 23.56 | 22.59 | ||
Change | -1.61 | -2.55 | +0.36 | ||
% Change | -1.99% | -9.77% | +1.62% | ||
Volume | 1,335,100 | 18,372,873 | 851,448 | ||
20-Day Average Volume | 1,302,785 | 5,564,695 | 1,171,990 | ||
Previous Close | 80.73 | 26.11 | 22.23 | ||
Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 84.83 | 25.62 | 21.91 | ||
20-Day Raw Stochastic | 0.29% | 35.43% | 73.33% | ||
20-Day Relative Strength | 38.59% | 43.29% | 53.63% | ||
Weighted Alpha | -3.56 | -48.62 | -0.46 | ||
Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 96% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.65% since 09/24/21 | -5.27% since 04/25/24 | +2.22% since 04/25/24 | ||
Low | 79.09 on 10/01/21 | 20.63 on 05/02/24 | 21.99 on 05/02/24 | ||
High | 86.10 on 09/27/21 | 28.22 on 04/30/24 | 23.23 on 04/30/24 | ||
1-Month | |||||
%Chg | -6.62% since 09/01/21 | -15.10% since 04/02/24 | +2.78% since 04/02/24 | ||
Low | 79.09 on 10/01/21 | 20.63 on 05/02/24 | 20.83 on 04/19/24 | ||
High | 89.59 on 09/14/21 | 28.90 on 04/09/24 | 23.23 on 04/30/24 | ||
3-Month | |||||
%Chg | -18.13% since 07/01/21 | -11.13% since 02/02/24 | +3.06% since 02/02/24 | ||
Low | 75.06 on 08/18/21 | 20.63 on 05/02/24 | 20.83 on 04/19/24 | ||
High | 99.38 on 07/06/21 | 30.87 on 02/12/24 | 23.77 on 03/08/24 | ||
6-Month | |||||
%Chg | -31.34% since 04/01/21 | -31.41% since 11/02/23 | -2.08% since 11/02/23 | ||
Low | 75.06 on 08/18/21 | 20.63 on 05/02/24 | 20.83 on 04/19/24 | ||
High | 119.82 on 04/27/21 | 47.43 on 12/27/23 | 24.72 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,168,822 | 3,284,665 | 3,056,736 | ||
Shares Outstanding, K | 115,885 | 125,801 | 137,505 | ||
Annual Sales | 525,600,000 | 921,900,000 | 3,402,050,000 | ||
Annual Net Income | -523,900,000 | -329,900,000 | 323,820,000 | ||
Last Quarter Sales | 44,700,000 | 208,400,000 | 785,240,000 | ||
Last Quarter Net Income | -147,600,000 | -144,700,000 | 51,470,000 | ||
60-Month Beta | 1.44 | 1.64 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 08/17/21 | -0.62 on 05/01/24 | 0.37 on 02/07/24 | ||
Latest Earnings Date | 10/27/21 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.100 on 03/13/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 9.48 |