Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | |||
| Company | Cree Inc | Vishay Intertechnology | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 81.29 | 42.06 | |||
| High | 81.29 | 42.28 | |||
| Low | 79.09 | 38.68 | |||
| Latest | 79.12 | 40.45 | |||
| Change | -1.61 | -1.29 | |||
| % Change | -1.99% | -3.09% | |||
| Volume | 1,335,100 | 5,595,400 | |||
| 20-Day Average Volume | 1,302,785 | 7,858,445 | |||
| Previous Close | 80.73 | 41.74 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 51.56 | |||
| 20-Day Raw Stochastic | 0.29% | 5.75% | |||
| 20-Day Relative Strength | 38.59 | 40.76 | |||
| Weighted Alpha | -3.56 | +142.39 | |||
| Today's Opinion | 100% Sell | 56% Buy | |||
| Previous Opinion | 100% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | -4.12% since 07/08/26 | |||
| Low | 79.09 on 10/01/21 | 38.68 on 07/15/26 | |||
| High | 86.10 on 09/27/21 | 46.37 on 07/09/26 | |||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | -36.52% since 06/15/26 | |||
| Low | 79.09 on 10/01/21 | 38.68 on 07/15/26 | |||
| High | 89.59 on 09/14/21 | 69.47 on 06/18/26 | |||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | +70.24% since 04/15/26 | |||
| Low | 75.06 on 08/18/21 | 23.70 on 04/16/26 | |||
| High | 99.38 on 07/06/21 | 69.47 on 06/18/26 | |||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | +126.36% since 01/15/26 | |||
| Low | 75.06 on 08/18/21 | 15.61 on 03/09/26 | |||
| High | 119.82 on 04/27/21 | 69.47 on 06/18/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 5,505,488 | |||
| Shares Outstanding, K | 115,885 | 136,106 | |||
| Annual Sales | 525,600,000 | 3,069,050,000 | |||
| Annual Net Income | -523,900,000 | -8,980,000 | |||
| Last Quarter Sales | 44,700,000 | 839,240,000 | |||
| Last Quarter Net Income | -147,600,000 | 7,160,000 | |||
| 60-Month Beta | 1.44 | 1.76 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | 0.05 on 05/13/26 | |||
| Earnings Date | 10/27/21 | 08/05/26 | |||
| Most Recent Dividend | N/A | 0.100 on 06/18/26 | |||
| Next Ex-Dividends Date | N/A | 06/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,391.33 | |||