Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | |||
| Company | Cree Inc | Vishay Intertechnology | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 81.29 | 15.34 | |||
| High | 81.29 | 15.40 | |||
| Low | 79.09 | 15.13 | |||
| Latest | 79.12 | 15.22 | |||
| Change | -1.61 | +0.02 | |||
| % Change | -1.99% | +0.13% | |||
| Volume | 1,335,100 | 130,738 | |||
| 20-Day Average Volume | 1,302,785 | 1,750,083 | |||
| Previous Close | 80.73 | 15.20 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 13.67 | |||
| 20-Day Raw Stochastic | 0.29% | 98.21% | |||
| 20-Day Relative Strength | 38.59 | 55.42 | |||
| Weighted Alpha | -3.56 | -3.95 | |||
| Today's Opinion | 100% Sell | 40% Sell | |||
| Previous Opinion | 100% Sell | 56% Sell | |||
| Last Month's Opinion | 100% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | +11.60% since 12/01/25 | |||
| Low | 79.09 on 10/01/21 | 13.77 on 12/02/25 | |||
| High | 86.10 on 09/27/21 | 15.41 on 12/04/25 | |||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | +6.78% since 11/07/25 | |||
| Low | 79.09 on 10/01/21 | 11.77 on 11/21/25 | |||
| High | 89.59 on 09/14/21 | 15.41 on 12/04/25 | |||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | -0.23% since 09/08/25 | |||
| Low | 75.06 on 08/18/21 | 11.77 on 11/21/25 | |||
| High | 99.38 on 07/06/21 | 17.79 on 10/28/25 | |||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | +1.22% since 06/06/25 | |||
| Low | 75.06 on 08/18/21 | 11.77 on 11/21/25 | |||
| High | 119.82 on 04/27/21 | 18.20 on 07/10/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 2,060,938 | |||
| Shares Outstanding, K | 115,885 | 135,588 | |||
| Annual Sales | 525,600,000 | 2,937,590,000 | |||
| Annual Net Income | -523,900,000 | -31,150,000 | |||
| Last Quarter Sales | 44,700,000 | 790,640,000 | |||
| Last Quarter Net Income | -147,600,000 | -7,880,000 | |||
| 60-Month Beta | 1.44 | 1.14 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | 0.04 on 11/05/25 | |||
| Latest Earnings Date | 10/27/21 | 11/05/25 | |||
| Most Recent Dividend | N/A | 0.100 on 12/03/25 | |||
| Next Ex-Dividends Date | N/A | 12/03/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||