Cre8 Enterprise Limited Cl A (CRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRE | THH | EJH | ||
| Company | Cre8 Enterprise Limited Cl A | Tryhard Holdings Limited | E-Home Household Service Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.68 | 2.58 | 1.5500 | ||
| High | 2.74 | 2.85 | 1.7400 | ||
| Low | 2.60 | 2.56 | 1.5500 | ||
| Last | 2.69 | 2.58 | 1.7400 | ||
| Change | -0.08 | unch | +0.2101 | ||
| Percent Change | -2.89% | unch | +13.73% | ||
| Volume | 8,600 | 32,900 | 35,700 | ||
| 20-Day Average Volume | 57,695 | 224,819 | 14,800 | ||
| Previous | 2.77 | 2.58 | 1.5299 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 2.37 | 1.4850 | ||
| 20-Day Raw Stochastic | 49.67% | 22.01% | 64.04% | ||
| 20-Day Relative Strength | 48.36 | 47.69 | 54.51 | ||
| Weighted Alpha | -82.83 | -46.81 | -56.66 | ||
| Today's Opinion | 56% Sell | 80% Sell | 48% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 08/07/26 | +12.61% since 08/07/26 | +39.20% since 08/07/26 | ||
| Low | 2.60 on 08/14/26 | 2.30 on 08/10/26 | 1.2600 on 08/10/26 | ||
| High | 3.00 on 08/11/26 | 4.99 on 08/10/26 | 1.7400 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -15.14% since 07/14/26 | +7.37% since 07/14/26 | +4.20% since 07/14/26 | ||
| Low | 2.31 on 07/31/26 | 1.90 on 07/30/26 | 1.0100 on 07/30/26 | ||
| High | 3.52 on 07/15/26 | 4.99 on 08/10/26 | 2.1500 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 05/14/26 | -20.37% since 05/14/26 | +19.18% since 05/14/26 | ||
| Low | 2.08 on 05/29/26 | 1.90 on 07/30/26 | 1.0100 on 07/30/26 | ||
| High | 6.17 on 06/16/26 | 5.29 on 06/18/26 | 3.0700 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 02/13/26 | -59.03% since 02/13/26 | -88.00% since 02/13/26 | ||
| Low | 2.00 on 02/20/26 | 1.90 on 07/30/26 | 1.0100 on 07/30/26 | ||
| High | 6.17 on 06/16/26 | 6.65 on 02/19/26 | 24.0000 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,540 | 12,912 | 3,060 | ||
| Shares Outstanding, K | 1,639 | 5,005 | 2,000 | ||
| Annual Sales, $M | 16,820,000 | 24,550,000 | 49,400,000 | ||
| Annual Net Income, $M | 680,000 | 100,000 | -980,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/24/26 | N/A | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||