Critical Elements Lithium Corporation (CRE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRE.VN | CCCM.VN | FAN.VN | ||
| Company | Critical Elements Lithium Corporation | C3 Metals Inc | First Atlantic Nickel and Cobalt Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.355 | 0.750 | 0.580 | ||
| High | 0.375 | 0.760 | 0.660 | ||
| Low | 0.355 | 0.740 | 0.580 | ||
| Last | 0.375 | 0.740 | 0.640 | ||
| Change | -0.015 | +0.010 | +0.050 | ||
| Percent Change | -3.85% | +1.37% | +8.47% | ||
| Volume | 45,738 | 61,153 | 1,205,518 | ||
| 20-Day Average Volume | 127,751 | 53,774 | 508,398 | ||
| Previous | 0.390 | 0.730 | 0.590 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.329 | 0.746 | 0.572 | ||
| 20-Day Raw Stochastic | 79.17% | 30.77% | 85.71% | ||
| 20-Day Relative Strength | 58.06 | 47.32 | 50.52 | ||
| Weighted Alpha | -17.61 | -29.12 | +161.78 | ||
| Today's Opinion | 56% Sell | 96% Sell | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 08/18/26 | +1.37% since 08/18/26 | +12.28% since 08/18/26 | ||
| Low | 0.335 on 08/20/26 | 0.720 on 08/24/26 | 0.550 on 08/21/26 | ||
| High | 0.400 on 08/24/26 | 0.830 on 08/19/26 | 0.660 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +22.95% since 07/24/26 | unch since 07/24/26 | +8.47% since 07/24/26 | ||
| Low | 0.280 on 08/06/26 | 0.700 on 08/18/26 | 0.520 on 07/31/26 | ||
| High | 0.400 on 08/24/26 | 0.830 on 08/19/26 | 0.660 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -7.41% since 05/25/26 | -13.95% since 05/25/26 | -28.09% since 05/25/26 | ||
| Low | 0.280 on 08/06/26 | 0.630 on 06/25/26 | 0.520 on 07/31/26 | ||
| High | 0.410 on 06/01/26 | 0.880 on 07/06/26 | 1.470 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -13.79% since 02/25/26 | -38.33% since 02/25/26 | +141.51% since 02/25/26 | ||
| Low | 0.280 on 08/06/26 | 0.630 on 06/25/26 | 0.215 on 03/20/26 | ||
| High | 0.520 on 04/20/26 | 1.300 on 03/23/26 | 1.470 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,495 | 91,498 | 90,455 | ||
| Shares Outstanding, K | 232,040 | 125,340 | 153,314 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 4,064,936 | -2,902,130 | -2,400,589 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,544,365 | -919,146 | -2,925,720 | ||
| 60-Month Beta | -1.08 | -1.40 | 3.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/17/26 | 0.00 on 07/23/26 | -0.02 on 06/29/26 | ||
| Latest Earnings Date | 07/17/26 | N/A | 12/04/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 36.50 | N/A | ||