Critical Elements Lithium Corp (CRE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRE.VN | ESK.VN | PSIL.CN | ||
| Company | Critical Elements Lithium Corp | Eskay Mining Corp | Pacifica Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.480 | 0.560 | 1.4400 | ||
| High | 0.495 | 0.580 | 1.4600 | ||
| Low | 0.435 | 0.530 | 1.3400 | ||
| Latest | 0.440 | 0.570 | 1.4000 | ||
| Change | -0.040 | -0.030 | -0.0500 | ||
| % Change | -8.33% | -5.00% | -3.45% | ||
| Volume | 289,297 | 56,185 | 261,700 | ||
| 20-Day Average Volume | 149,898 | 127,911 | 349,205 | ||
| Previous Close | 0.480 | 0.600 | 1.4500 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.447 | 0.553 | 1.4925 | ||
| 20-Day Raw Stochastic | 29.41% | 52.38% | 26.47% | ||
| 20-Day Relative Strength | 48.22 | 54.63 | 43.15 | ||
| Weighted Alpha | -30.00 | +28.03 | +32.54 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 02/24/26 | +11.76% since 02/24/26 | -6.67% since 02/24/26 | ||
| Low | 0.430 on 02/25/26 | 0.510 on 02/26/26 | 1.3400 on 03/03/26 | ||
| High | 0.495 on 03/03/26 | 0.620 on 03/02/26 | 1.5000 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 02/03/26 | -5.00% since 02/03/26 | -2.78% since 02/03/26 | ||
| Low | 0.415 on 02/24/26 | 0.460 on 02/20/26 | 1.3100 on 02/06/26 | ||
| High | 0.500 on 02/04/26 | 0.670 on 02/04/26 | 1.6500 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +17.33% since 12/03/25 | +115.09% since 12/03/25 | -36.07% since 12/03/25 | ||
| Low | 0.330 on 12/16/25 | 0.235 on 12/30/25 | 1.3100 on 02/06/26 | ||
| High | 0.580 on 01/23/26 | 0.750 on 01/29/26 | 2.2000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +1.15% since 09/03/25 | +90.00% since 09/03/25 | +29.63% since 09/03/25 | ||
| Low | 0.330 on 12/16/25 | 0.175 on 11/11/25 | 0.9500 on 09/15/25 | ||
| High | 0.580 on 01/23/26 | 0.750 on 01/29/26 | 2.4800 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,379 | 111,940 | 110,863 | ||
| Shares Outstanding, K | 232,040 | 186,567 | 76,457 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 4,064,936 | -2,085,952 | -670,381 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,273,985 | -8,351 | -1,136,526 | ||
| 60-Month Beta | -1.17 | 3.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/29/26 | 0.00 on 01/28/26 | -0.03 on 12/01/25 | ||
| Latest Earnings Date | 04/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||