Crossroads Systems (CRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDS | BOSC | INTZ | ||
| Company | Crossroads Systems | Bos Better Online | Intrusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 4.65 | 1.2400 | ||
| High | 2.13 | 4.83 | 1.2400 | ||
| Low | 1.82 | 4.58 | 1.1700 | ||
| Latest | 1.90 | 4.62 | 1.1900 | ||
| Change | -0.28 | -0.03 | -0.0700 | ||
| % Change | -12.84% | -0.65% | -5.56% | ||
| Volume | 75,400 | 49,500 | 154,900 | ||
| 20-Day Average Volume | 121,775 | 93,345 | 93,245 | ||
| Previous Close | 2.18 | 4.65 | 1.2600 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 4.47 | 1.3665 | ||
| 20-Day Raw Stochastic | 22.60% | 60.47% | 5.13% | ||
| 20-Day Relative Strength | 46.47 | 49.13 | 38.42 | ||
| Weighted Alpha | -58.50 | +29.74 | -63.92 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.91% since 08/15/17 | +11.86% since 12/18/25 | -6.30% since 12/18/25 | ||
| Low | 1.82 on 08/22/17 | 4.11 on 12/19/25 | 1.1700 on 12/26/25 | ||
| High | 2.64 on 08/16/17 | 4.83 on 12/26/25 | 1.3600 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.32% since 07/21/17 | -1.91% since 11/26/25 | -13.77% since 11/26/25 | ||
| Low | 1.50 on 08/11/17 | 4.10 on 12/17/25 | 1.1700 on 12/26/25 | ||
| High | 3.27 on 08/15/17 | 4.96 on 12/04/25 | 1.5600 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -44.93% since 05/22/17 | -3.35% since 09/26/25 | -30.81% since 09/26/25 | ||
| Low | 1.45 on 06/08/17 | 4.10 on 12/17/25 | 1.1700 on 12/26/25 | ||
| High | 3.82 on 07/17/17 | 6.72 on 11/04/25 | 2.2726 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -49.60% since 02/22/17 | -4.15% since 06/26/25 | -49.58% since 06/26/25 | ||
| Low | 1.45 on 06/08/17 | 4.10 on 12/17/25 | 1.1700 on 12/26/25 | ||
| High | 4.15 on 04/17/17 | 6.72 on 11/04/25 | 2.6400 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,337 | 28,574 | 23,923 | ||
| Shares Outstanding, K | 1,230 | 6,185 | 20,103 | ||
| Annual Sales | 670,000 | 39,950,000 | 5,770,000 | ||
| Annual Net Income | -720,000 | 2,300,000 | -7,790,000 | ||
| Last Quarter Sales | 20,000 | 11,390,000 | 1,970,000 | ||
| Last Quarter Net Income | -80,000 | 680,000 | -2,090,000 | ||
| 60-Month Beta | 2.75 | 1.16 | -1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/25/25 | -0.10 on 11/11/25 | ||
| Latest Earnings Date | 09/14/17 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.60 | 0.00 | ||