Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | UNCY | VANI | ||
| Company | Cardiol Therapeutics | Unicycive Therapeutics Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 4.97 | 1.3400 | ||
| High | 1.2800 | 5.48 | 1.3800 | ||
| Low | 1.1800 | 4.97 | 1.2800 | ||
| Latest | 1.2100 | 5.38 | 1.3200 | ||
| Change | -0.0200 | +0.33 | -0.0300 | ||
| % Change | -1.63% | +6.53% | -2.22% | ||
| Volume | 1,416,000 | 1,345,900 | 470,300 | ||
| 20-Day Average Volume | 724,045 | 3,023,345 | 1,071,695 | ||
| Previous Close | 1.2300 | 5.05 | 1.3500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0656 | 6.09 | 1.3020 | ||
| 20-Day Raw Stochastic | 74.90% | 31.32% | 35.80% | ||
| 20-Day Relative Strength | 57.79 | 42.17 | 52.05 | ||
| Weighted Alpha | -6.05 | +3.39 | -17.94 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.80% since 07/10/26 | +3.26% since 07/10/26 | -2.94% since 07/10/26 | ||
| Low | 1.0000 on 07/13/26 | 4.91 on 07/16/26 | 1.2800 on 07/17/26 | ||
| High | 1.2950 on 07/16/26 | 5.48 on 07/17/26 | 1.4900 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 06/17/26 | -23.69% since 06/17/26 | +14.78% since 06/17/26 | ||
| Low | 0.9563 on 07/10/26 | 3.93 on 06/30/26 | 1.1300 on 06/25/26 | ||
| High | 1.2950 on 07/16/26 | 8.56 on 06/25/26 | 1.6607 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -19.87% since 04/17/26 | -23.36% since 04/17/26 | -1.49% since 04/17/26 | ||
| Low | 0.9563 on 07/10/26 | 3.93 on 06/30/26 | 1.1000 on 06/15/26 | ||
| High | 1.7100 on 04/22/26 | 8.74 on 05/14/26 | 1.6607 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 01/16/26 | -13.09% since 01/16/26 | +3.94% since 01/16/26 | ||
| Low | 0.8974 on 03/20/26 | 3.93 on 06/30/26 | 0.9228 on 03/30/26 | ||
| High | 1.7100 on 04/22/26 | 8.74 on 05/14/26 | 1.6607 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,446 | 147,374 | 113,830 | ||
| Shares Outstanding, K | 115,245 | 27,393 | 86,235 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -24,200,000 | -26,560,000 | -26,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,890,000 | -12,820,000 | -6,780,000 | ||
| 60-Month Beta | 0.74 | 1.79 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.54 on 05/12/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||