Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | ACHV | UNCY | ||
| Company | Cardiol Therapeutics | Achieve Life Sciences Inc | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 2.65 | 6.16 | ||
| High | 1.2700 | 2.78 | 6.30 | ||
| Low | 1.1500 | 2.62 | 6.05 | ||
| Latest | 1.2200 | 2.67 | 6.11 | ||
| Change | -0.0300 | +0.02 | -0.28 | ||
| % Change | -2.40% | +0.75% | -4.38% | ||
| Volume | 1,553,500 | 535,500 | 612,261 | ||
| 20-Day Average Volume | 826,260 | 755,655 | 446,983 | ||
| Previous Close | 1.2500 | 2.65 | 6.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0428 | 3.87 | 6.77 | ||
| 20-Day Raw Stochastic | 82.17% | 2.48% | 5.53% | ||
| 20-Day Relative Strength | 63.08 | 28.24 | 43.14 | ||
| Weighted Alpha | +22.91 | +21.46 | +27.77 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.63% since 03/23/26 | -34.07% since 03/23/26 | -9.75% since 03/23/26 | ||
| Low | 0.9718 on 03/24/26 | 2.62 on 03/30/26 | 6.05 on 03/30/26 | ||
| High | 1.2900 on 03/27/26 | 3.74 on 03/24/26 | 6.87 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +19.61% since 02/27/26 | -41.45% since 02/27/26 | -11.83% since 02/27/26 | ||
| Low | 0.8974 on 03/20/26 | 2.62 on 03/30/26 | 6.05 on 03/30/26 | ||
| High | 1.2900 on 03/27/26 | 4.68 on 03/02/26 | 7.22 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +22.85% since 12/26/25 | -40.47% since 12/26/25 | +0.66% since 12/26/25 | ||
| Low | 0.8974 on 03/20/26 | 2.62 on 03/30/26 | 5.36 on 01/05/26 | ||
| High | 1.2900 on 03/27/26 | 6.03 on 01/16/26 | 7.29 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +12.96% since 09/26/25 | -11.30% since 09/26/25 | +51.99% since 09/26/25 | ||
| Low | 0.8800 on 12/01/25 | 2.62 on 03/30/26 | 3.97 on 09/29/25 | ||
| High | 1.3800 on 10/22/25 | 6.03 on 01/16/26 | 7.29 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,679 | 141,070 | 137,327 | ||
| Shares Outstanding, K | 111,743 | 53,234 | 21,491 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,770,000 | -39,830,000 | -36,730,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,230,000 | -14,440,000 | -6,010,000 | ||
| 60-Month Beta | 1.02 | 1.81 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | -0.28 on 03/24/26 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||