Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | ANNA | RCEL | ||
| Company | Cardiol Therapeutics | Aleanna Inc Cl A | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 2.52 | 6.01 | ||
| High | 1.4250 | 2.63 | 8.07 | ||
| Low | 1.3500 | 2.49 | 5.99 | ||
| Last | 1.4200 | 2.57 | 7.77 | ||
| Change | +0.0600 | +0.03 | +3.02 | ||
| Percent Change | +4.41% | +1.18% | +63.58% | ||
| Volume | 327,100 | 148,100 | 7,274,900 | ||
| 20-Day Average Volume | 1,083,555 | 263,585 | 584,835 | ||
| Previous | 1.3600 | 2.54 | 4.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2350 | 3.09 | 4.80 | ||
| 20-Day Raw Stochastic | 98.82% | 11.08% | 92.92% | ||
| 20-Day Relative Strength | 65.81 | 40.17 | 76.72 | ||
| Weighted Alpha | +23.79 | -60.12 | -3.99 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 07/31/26 | -8.54% since 07/31/26 | +76.59% since 07/31/26 | ||
| Low | 1.2100 on 08/03/26 | 2.40 on 08/05/26 | 4.34 on 08/05/26 | ||
| High | 1.4250 on 08/07/26 | 2.90 on 08/03/26 | 8.07 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +40.59% since 07/07/26 | -5.51% since 07/07/26 | +55.40% since 07/07/26 | ||
| Low | 0.9563 on 07/10/26 | 2.40 on 08/05/26 | 3.83 on 07/13/26 | ||
| High | 1.4250 on 08/07/26 | 3.90 on 07/23/26 | 8.07 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 05/07/26 | -18.15% since 05/07/26 | +85.89% since 05/07/26 | ||
| Low | 0.9563 on 07/10/26 | 2.40 on 08/05/26 | 3.73 on 06/25/26 | ||
| High | 1.4250 on 08/07/26 | 3.94 on 05/13/26 | 8.07 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +42.74% since 02/06/26 | -4.10% since 02/06/26 | +99.23% since 02/06/26 | ||
| Low | 0.8974 on 03/20/26 | 2.31 on 02/17/26 | 3.52 on 02/13/26 | ||
| High | 1.7100 on 04/22/26 | 10.64 on 03/31/26 | 8.07 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,604 | 169,301 | 146,191 | ||
| Shares Outstanding, K | 115,885 | 66,654 | 30,777 | ||
| Annual Sales, $M | 0 | 25,040,000 | 71,610,000 | ||
| Annual Net Income, $M | -24,200,000 | 1,800,000 | -48,590,000 | ||
| Last Qtr Sales, $M | 0 | 9,340,000 | 19,250,000 | ||
| Last Qtr Income, $M | -7,890,000 | 2,070,000 | -10,610,000 | ||
| 60-Month Beta | 0.72 | -1.62 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | 0.05 on 05/14/26 | -0.35 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.43 | 0.00 | ||