Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | VANI | RCEL | ||
| Company | Cardiol Therapeutics | Vivani Medical Inc | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 1.4800 | 3.50 | ||
| High | 1.1000 | 1.4950 | 3.52 | ||
| Low | 1.0711 | 1.4401 | 3.43 | ||
| Latest | 1.0850 | 1.4833 | 3.53 | ||
| Change | +0.0050 | +0.0033 | +0.03 | ||
| % Change | +0.46% | +0.22% | +0.86% | ||
| Volume | 277,361 | 59,622 | 39,904 | ||
| 20-Day Average Volume | 692,553 | 168,946 | 198,752 | ||
| Previous Close | 1.0800 | 1.4800 | 3.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0095 | 1.3937 | 3.69 | ||
| 20-Day Raw Stochastic | 83.33% | 80.00% | 21.57% | ||
| 20-Day Relative Strength | 52.99 | 53.14 | 39.58 | ||
| Weighted Alpha | -17.78 | +16.79 | -68.64 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.34% since 12/04/25 | +5.67% since 12/04/25 | -1.69% since 12/04/25 | ||
| Low | 0.9500 on 12/05/25 | 1.3930 on 12/05/25 | 3.33 on 12/09/25 | ||
| High | 1.1200 on 12/10/25 | 1.5500 on 12/10/25 | 3.68 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/11/25 | +4.20% since 11/11/25 | -11.87% since 11/11/25 | ||
| Low | 0.8800 on 12/01/25 | 1.2500 on 11/25/25 | 3.33 on 12/09/25 | ||
| High | 1.1200 on 12/10/25 | 1.5500 on 12/10/25 | 4.09 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.93% since 09/11/25 | +24.17% since 09/11/25 | -20.32% since 09/11/25 | ||
| Low | 0.8800 on 12/01/25 | 1.1900 on 09/17/25 | 3.33 on 12/09/25 | ||
| High | 1.3800 on 10/22/25 | 1.9200 on 10/21/25 | 7.12 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -22.86% since 06/11/25 | +25.21% since 06/11/25 | -42.41% since 06/11/25 | ||
| Low | 0.8800 on 12/01/25 | 1.1300 on 06/20/25 | 3.33 on 12/09/25 | ||
| High | 1.5900 on 07/28/25 | 1.9200 on 10/21/25 | 7.12 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,448 | 107,969 | 106,726 | ||
| Shares Outstanding, K | 99,489 | 72,952 | 30,493 | ||
| Annual Sales | 0 | 0 | 64,250,000 | ||
| Annual Net Income | -26,770,000 | -23,490,000 | -61,850,000 | ||
| Last Quarter Sales | 0 | 0 | 17,060,000 | ||
| Last Quarter Net Income | -7,230,000 | -6,530,000 | -13,190,000 | ||
| 60-Month Beta | 1.03 | 3.24 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | -0.11 on 11/13/25 | -0.46 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||