Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | FGEN | AMLX | ||
| Company | Cardiol Therapeutics | Fibrogen Inc CS | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0100 | 1.3000 | 1.9600 | ||
| High | 2.0100 | 1.3300 | 1.9900 | ||
| Low | 1.9500 | 1.1800 | 1.9250 | ||
| Last | 1.9700 | 1.2000 | 1.9300 | ||
| Change | -0.0100 | -0.1700 | -0.0400 | ||
| % Change | -0.51% | -12.41% | -2.03% | ||
| Volume | 154,486 | 2,627,016 | 450,667 | ||
| 20-Day Average Volume | 293,455 | 2,878,665 | 2,108,959 | ||
| Previous Close | 1.9800 | 1.3700 | 1.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8645 | 1.1755 | 1.9630 | ||
| 20-Day Raw Stochastic | 79.25% | 37.42% | 30.23% | ||
| 20-Day Relative Strength | 56.62% | 43.43% | 27.41% | ||
| Weighted Alpha | +193.82 | -77.27 | -66.17 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 05/01/24 | +3.85% since 05/01/24 | +1.55% since 05/01/24 | ||
| Low | 1.9000 on 05/03/24 | 1.1100 on 05/03/24 | 1.9250 on 05/08/24 | ||
| High | 2.0800 on 05/06/24 | 1.7400 on 05/07/24 | 2.1300 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.79% since 04/08/24 | -25.46% since 04/08/24 | -27.14% since 04/08/24 | ||
| Low | 1.5500 on 04/19/24 | 0.9011 on 04/25/24 | 1.7000 on 04/26/24 | ||
| High | 2.0800 on 05/06/24 | 1.7400 on 05/07/24 | 2.8200 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +82.41% since 02/08/24 | -48.95% since 02/08/24 | -87.32% since 02/08/24 | ||
| Low | 0.9595 on 02/12/24 | 0.9011 on 04/25/24 | 1.7000 on 04/26/24 | ||
| High | 2.1700 on 03/01/24 | 2.9300 on 02/12/24 | 19.9488 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +137.72% since 11/08/23 | +155.25% since 11/08/23 | -89.11% since 11/08/23 | ||
| Low | 0.7200 on 11/10/23 | 0.3333 on 11/10/23 | 1.7000 on 04/26/24 | ||
| High | 2.1700 on 03/01/24 | 2.9300 on 02/12/24 | 19.9488 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,202 | 136,279 | 133,972 | ||
| Shares Outstanding, K | 68,284 | 99,474 | 68,006 | ||
| Annual Sales | 0 | 147,750,000 | 380,790,000 | ||
| Annual Net Income | -20,840,000 | -284,230,000 | 49,270,000 | ||
| Last Quarter Sales | 0 | 27,140,000 | 108,450,000 | ||
| Last Quarter Net Income | -5,620,000 | -56,230,000 | 4,730,000 | ||
| 60-Month Beta | 0.87 | 0.88 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/24 | -0.57 on 02/26/24 | 0.07 on 02/22/24 | ||
| Latest Earnings Date | 05/20/24 | 05/06/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.84 | ||