Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | TNXP | GALT | ||
| Company | Cardiol Therapeutics | Tonix Pharm Holdings | Galectin Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 12.56 | 2.36 | ||
| High | 1.4400 | 12.81 | 2.39 | ||
| Low | 1.3400 | 12.35 | 2.32 | ||
| Latest | 1.4000 | 12.61 | 2.33 | ||
| Change | +0.0400 | +0.12 | -0.04 | ||
| % Change | +2.94% | +0.96% | -1.69% | ||
| Volume | 818,800 | 276,300 | 180,500 | ||
| 20-Day Average Volume | 1,071,130 | 456,875 | 359,750 | ||
| Previous Close | 1.3600 | 12.49 | 2.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3995 | 13.31 | 2.44 | ||
| 20-Day Raw Stochastic | 50.00% | 30.55% | 20.27% | ||
| 20-Day Relative Strength | 56.37 | 43.09 | 42.93 | ||
| Weighted Alpha | +20.14 | -52.08 | -0.26 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 04/17/26 | -9.80% since 04/17/26 | -4.90% since 04/17/26 | ||
| Low | 1.3400 on 04/24/26 | 12.34 on 04/23/26 | 2.24 on 04/21/26 | ||
| High | 1.7100 on 04/22/26 | 14.44 on 04/20/26 | 2.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 03/24/26 | -17.80% since 03/24/26 | -17.67% since 03/24/26 | ||
| Low | 1.0500 on 03/25/26 | 11.60 on 03/30/26 | 2.18 on 04/07/26 | ||
| High | 1.7100 on 04/22/26 | 15.91 on 03/25/26 | 3.02 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 01/23/26 | -31.17% since 01/23/26 | -29.61% since 01/23/26 | ||
| Low | 0.8974 on 03/20/26 | 11.60 on 03/30/26 | 2.18 on 04/07/26 | ||
| High | 1.7100 on 04/22/26 | 18.75 on 01/28/26 | 3.50 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 10/24/25 | -35.30% since 10/24/25 | -55.45% since 10/24/25 | ||
| Low | 0.8800 on 12/01/25 | 11.60 on 03/30/26 | 2.18 on 04/07/26 | ||
| High | 1.7100 on 04/22/26 | 20.58 on 10/27/25 | 7.13 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,544 | 169,037 | 153,377 | ||
| Shares Outstanding, K | 111,817 | 13,405 | 65,827 | ||
| Annual Sales | 0 | 13,110,000 | 0 | ||
| Annual Net Income | -24,200,000 | -124,020,000 | -30,840,000 | ||
| Last Quarter Sales | 0 | 5,390,000 | 0 | ||
| Last Quarter Net Income | -2,640,000 | -46,910,000 | -5,500,000 | ||
| 60-Month Beta | 0.82 | 1.75 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/31/26 | -3.98 on 03/12/26 | -0.08 on 03/31/26 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||