Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | RCEL | PYXS | ||
| Company | Cardiol Therapeutics | Avita Medical Inc | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 4.37 | 1.7100 | ||
| High | 1.1600 | 4.42 | 1.8700 | ||
| Low | 1.0950 | 4.13 | 1.6200 | ||
| Latest | 1.1100 | 4.18 | 1.7800 | ||
| Change | -0.0400 | -0.18 | +0.0700 | ||
| % Change | -3.48% | -4.13% | +4.09% | ||
| Volume | 427,300 | 298,000 | 844,900 | ||
| 20-Day Average Volume | 403,775 | 299,450 | 667,070 | ||
| Previous Close | 1.1500 | 4.36 | 1.7100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2678 | 4.31 | 2.0330 | ||
| 20-Day Raw Stochastic | 6.45% | 15.57% | 15.45% | ||
| 20-Day Relative Strength | 37.57 | 47.14 | 47.69 | ||
| Weighted Alpha | -27.42 | -38.77 | +16.35 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 05/29/26 | -3.46% since 05/29/26 | -1.11% since 05/29/26 | ||
| Low | 1.0900 on 06/04/26 | 4.00 on 06/03/26 | 1.6200 on 06/05/26 | ||
| High | 1.2650 on 06/01/26 | 4.55 on 06/04/26 | 1.8700 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -15.27% since 05/05/26 | -1.42% since 05/05/26 | -2.73% since 05/05/26 | ||
| Low | 1.0900 on 06/04/26 | 3.92 on 05/19/26 | 1.5717 on 05/26/26 | ||
| High | 1.4000 on 05/14/26 | 5.59 on 05/15/26 | 2.9200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 03/05/26 | -12.55% since 03/05/26 | +31.85% since 03/05/26 | ||
| Low | 0.8974 on 03/20/26 | 3.53 on 03/27/26 | 1.2600 on 03/30/26 | ||
| High | 1.7100 on 04/22/26 | 5.85 on 04/14/26 | 2.9200 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +5.71% since 12/05/25 | +19.43% since 12/05/25 | -57.82% since 12/05/25 | ||
| Low | 0.8974 on 03/20/26 | 3.22 on 01/07/26 | 1.0300 on 12/26/25 | ||
| High | 1.7100 on 04/22/26 | 5.92 on 02/24/26 | 4.5800 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,922 | 128,648 | 112,772 | ||
| Shares Outstanding, K | 115,245 | 30,777 | 63,355 | ||
| Annual Sales | 0 | 71,610,000 | 13,860,000 | ||
| Annual Net Income | -24,200,000 | -48,590,000 | -79,620,000 | ||
| Last Quarter Sales | 0 | 19,250,000 | 11,040,000 | ||
| Last Quarter Net Income | -7,890,000 | -10,610,000 | -18,110,000 | ||
| 60-Month Beta | 0.72 | 1.87 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.35 on 05/14/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||