Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | NATR | RNA | ||
| Company | Cardiol Therapeutics | Nature S Sunshine | Atrium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.09 | 14.13 | 13.78 | ||
| High | 2.17 | 14.18 | 14.09 | ||
| Low | 2.04 | 13.72 | 13.59 | ||
| Last | 2.06 | 13.92 | 13.98 | ||
| Change | -0.08 | -0.37 | +0.13 | ||
| Percent Change | -3.74% | -2.59% | +0.94% | ||
| Volume | 1,839,500 | 284,700 | 120,500 | ||
| 20-Day Average Volume | 1,505,720 | 245,620 | 154,000 | ||
| Previous | 2.14 | 14.29 | 13.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.68 | 16.27 | 12.69 | ||
| 20-Day Raw Stochastic | 80.00% | 2.62% | 96.19% | ||
| 20-Day Relative Strength | 74.83 | 22.99 | 63.09 | ||
| Weighted Alpha | +88.96 | -39.67 | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 08/20/26 | -2.79% since 08/20/26 | +3.71% since 08/20/26 | ||
| Low | 1.76 on 08/24/26 | 13.72 on 08/27/26 | 12.96 on 08/21/26 | ||
| High | 2.28 on 08/26/26 | 14.72 on 08/24/26 | 14.09 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +78.35% since 07/27/26 | -32.43% since 07/27/26 | +20.83% since 07/27/26 | ||
| Low | 1.11 on 07/28/26 | 13.72 on 08/27/26 | 11.13 on 07/29/26 | ||
| High | 2.28 on 08/26/26 | 21.34 on 08/04/26 | 14.09 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +60.94% since 05/27/26 | -36.32% since 05/27/26 | +7.54% since 05/27/26 | ||
| Low | 0.96 on 07/10/26 | 13.72 on 08/27/26 | 11.13 on 07/29/26 | ||
| High | 2.28 on 08/26/26 | 22.37 on 07/02/26 | 14.14 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +101.96% since 02/27/26 | -49.71% since 02/27/26 | -4.12% since 02/27/26 | ||
| Low | 0.90 on 03/20/26 | 13.72 on 08/27/26 | 11.13 on 07/29/26 | ||
| High | 2.28 on 08/26/26 | 28.14 on 03/02/26 | 16.77 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,994 | 251,447 | 236,918 | ||
| Shares Outstanding, K | 115,885 | 17,596 | 17,106 | ||
| Annual Sales, $M | 0 | 480,140,000 | 18,760,000 | ||
| Annual Net Income, $M | -24,200,000 | 19,520,000 | -684,630,000 | ||
| Last Qtr Sales, $M | 0 | 116,990,000 | 3,000,000 | ||
| Last Qtr Income, $M | -4,390,000 | 3,540,000 | -20,190,000 | ||
| 60-Month Beta | 0.72 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/12/26 | 0.21 on 08/06/26 | -1.18 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/20/17 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/20/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.13 | 0.00 | ||