Cardiol Therapeutics Inc (CRDL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL.TO | XLY.TO | OGI.TO | ||
| Company | Cardiol Therapeutics Inc | Auxly Cannabis Group Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.70 | 3.25 | 1.67 | ||
| High | 2.70 | 3.30 | 1.67 | ||
| Low | 2.62 | 3.15 | 1.65 | ||
| Last | 2.69 | 3.17 | 1.65 | ||
| Change | -0.01 | -0.05 | -0.03 | ||
| Percent Change | -0.37% | -1.55% | -1.79% | ||
| Volume | 100,935 | 170,352 | 54,418 | ||
| 20-Day Average Volume | 259,319 | 141,505 | 248,267 | ||
| Previous | 2.70 | 3.22 | 1.68 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 3.06 | 1.63 | ||
| 20-Day Raw Stochastic | 63.70% | 85.33% | 62.75% | ||
| 20-Day Relative Strength | 65.42 | 63.62 | 56.02 | ||
| Weighted Alpha | +70.52 | +64.95 | -28.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 08/24/26 | +2.24% since 08/24/26 | -5.17% since 08/24/26 | ||
| Low | 2.56 on 08/25/26 | 3.08 on 08/25/26 | 1.65 on 08/31/26 | ||
| High | 3.15 on 08/26/26 | 3.30 on 08/31/26 | 1.78 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +51.14% since 07/31/26 | +21.76% since 07/31/26 | +25.95% since 07/31/26 | ||
| Low | 1.80 on 08/04/26 | 2.55 on 08/05/26 | 1.33 on 08/05/26 | ||
| High | 3.15 on 08/26/26 | 3.30 on 08/31/26 | 1.84 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +57.40% since 05/29/26 | +51.90% since 05/29/26 | +5.10% since 05/29/26 | ||
| Low | 1.37 on 07/10/26 | 2.03 on 06/02/26 | 1.20 on 07/17/26 | ||
| High | 3.15 on 08/26/26 | 3.30 on 08/31/26 | 1.84 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +92.75% since 02/27/26 | +89.88% since 02/27/26 | -15.38% since 02/27/26 | ||
| Low | 1.23 on 03/20/26 | 1.61 on 03/16/26 | 1.20 on 07/17/26 | ||
| High | 3.15 on 08/26/26 | 3.30 on 08/31/26 | 2.30 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,421 | 332,418 | 236,891 | ||
| Shares Outstanding, K | 116,823 | 103,235 | 141,006 | ||
| Annual Sales, $M | 0 | 151,482,000 | 259,183,000 | ||
| Annual Net Income, $M | -33,818,874 | 41,855,000 | -24,759,000 | ||
| Last Qtr Sales, $M | 0 | 45,804,000 | 105,782,000 | ||
| Last Qtr Income, $M | -6,081,827 | 7,701,000 | 105,538,000 | ||
| 60-Month Beta | 0.27 | 0.34 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/26 | 0.07 on 08/13/26 | 0.77 on 08/11/26 | ||
| Latest Earnings Date | N/A | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.39 | 2.80 | ||