Cardiol Therapeutics Inc (CRDL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL.TO | ACB.TO | LOVE.TO | ||
| Company | Cardiol Therapeutics Inc | Aurora Cannabis Inc | Cannara Biotech Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.74 | 3.79 | 1.89 | ||
| High | 1.74 | 3.79 | 1.91 | ||
| Low | 1.64 | 3.73 | 1.88 | ||
| Latest | 1.67 | 3.77 | 1.90 | ||
| Change | -0.07 | -0.01 | +0.04 | ||
| % Change | -4.02% | -0.26% | +2.15% | ||
| Volume | 91,927 | 247,355 | 20,376 | ||
| 20-Day Average Volume | 84,544 | 308,770 | 58,475 | ||
| Previous Close | 1.74 | 3.78 | 1.86 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59 | 3.84 | 1.84 | ||
| 20-Day Raw Stochastic | 62.50% | 28.57% | 80.00% | ||
| 20-Day Relative Strength | 52.96 | 39.79 | 58.15 | ||
| Weighted Alpha | -15.95 | -46.81 | +9.54 | ||
| Today's Opinion | 48% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/17/26 | +1.89% since 07/17/26 | -1.04% since 07/17/26 | ||
| Low | 1.64 on 07/24/26 | 3.62 on 07/20/26 | 1.76 on 07/20/26 | ||
| High | 1.85 on 07/23/26 | 3.81 on 07/22/26 | 1.92 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 06/24/26 | -6.91% since 06/24/26 | +22.58% since 06/24/26 | ||
| Low | 1.37 on 07/10/26 | 3.59 on 07/17/26 | 1.56 on 06/25/26 | ||
| High | 1.85 on 07/23/26 | 4.22 on 07/02/26 | 1.98 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.64% since 04/24/26 | -18.22% since 04/24/26 | +4.40% since 04/24/26 | ||
| Low | 1.37 on 07/10/26 | 3.59 on 07/17/26 | 1.55 on 06/24/26 | ||
| High | 2.01 on 04/27/26 | 5.11 on 05/28/26 | 1.98 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 01/23/26 | -37.99% since 01/23/26 | -1.04% since 01/23/26 | ||
| Low | 1.23 on 03/20/26 | 3.59 on 07/17/26 | 1.55 on 06/24/26 | ||
| High | 2.33 on 04/22/26 | 6.08 on 01/28/26 | 2.07 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,505 | 233,522 | 187,686 | ||
| Shares Outstanding, K | 115,272 | 61,942 | 98,782 | ||
| Annual Sales | 0 | 320,593,000 | 107,202,535 | ||
| Annual Net Income | -33,818,874 | -135,964,000 | 13,076,193 | ||
| Last Quarter Sales | 0 | 38,013,000 | 31,828,003 | ||
| Last Quarter Net Income | -10,818,589 | -71,101,000 | 4,842,637 | ||
| 60-Month Beta | 0.30 | 0.27 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | -0.99 | 0.05 on 07/15/26 | ||
| Earnings Date | N/A | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 17.27 | ||