Cardiol Therapeutics Inc
(CRDL.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL.TO | LOVE.VN | RX.VN | ||
| Company | Cardiol Therapeutics Inc | Cannara Biotech Inc | Biosyent Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.33 | 1.870 | 13.600 | ||
| High | 1.37 | 1.880 | 13.600 | ||
| Low | 1.33 | 1.840 | 12.660 | ||
| Latest | 1.37 | 1.860 | 12.800 | ||
| Change | +0.06 | unch | -1.000 | ||
| % Change | +4.58% | unch | -7.25% | ||
| Volume | 22,511 | 23,599 | 5,525 | ||
| 20-Day Average Volume | 79,489 | 62,309 | 5,177 | ||
| Previous Close | 1.31 | 1.860 | 13.800 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 1.849 | 13.028 | ||
| 20-Day Raw Stochastic | 31.03% | 47.50% | 28.21% | ||
| 20-Day Relative Strength | 48.95 | 53.83 | 50.89 | ||
| Weighted Alpha | -27.48 | +50.24 | +17.61 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 01/30/26 | +6.29% since 01/30/26 | +1.59% since 01/30/26 | ||
| Low | 1.28 on 02/02/26 | 1.690 on 02/02/26 | 12.500 on 02/02/26 | ||
| High | 1.41 on 02/04/26 | 1.930 on 02/04/26 | 14.200 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/06/26 | +1.64% since 01/06/26 | +1.91% since 01/06/26 | ||
| Low | 1.28 on 02/02/26 | 1.670 on 01/29/26 | 12.250 on 01/19/26 | ||
| High | 1.57 on 01/19/26 | 2.070 on 01/26/26 | 14.200 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 11/06/25 | +14.11% since 11/06/25 | +18.85% since 11/06/25 | ||
| Low | 1.24 on 12/01/25 | 1.580 on 11/19/25 | 10.650 on 11/20/25 | ||
| High | 1.57 on 01/19/26 | 2.070 on 01/26/26 | 14.200 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -7.43% since 08/06/25 | -4.12% since 08/06/25 | +11.79% since 08/05/25 | ||
| Low | 1.24 on 12/01/25 | 1.580 on 11/19/25 | 10.650 on 11/20/25 | ||
| High | 1.95 on 08/15/25 | 2.070 on 01/26/26 | 14.200 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,002 | 178,155 | 144,170 | ||
| Shares Outstanding, K | 111,680 | 95,782 | 11,263 | ||
| Annual Sales | 0 | 107,202,535 | 35,030,897 | ||
| Annual Net Income | -36,677,299 | 13,076,193 | 7,270,104 | ||
| Last Quarter Sales | 0 | 30,113,175 | 12,221,804 | ||
| Last Quarter Net Income | -9,964,281 | 1,039,549 | 2,682,340 | ||
| 60-Month Beta | 1.21 | -0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/13/25 | 0.01 on 01/26/26 | 0.23 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.055 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.50 | 17.11 | ||