Cardiol Therapeutics Inc (CRDL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL.TO | OGI.TO | LOVE.TO | ||
| Company | Cardiol Therapeutics Inc | Organigram Global Inc | Cannara Biotech Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.52 | 1.44 | 1.72 | ||
| High | 1.52 | 1.46 | 1.75 | ||
| Low | 1.44 | 1.42 | 1.67 | ||
| Latest | 1.49 | 1.46 | 1.70 | ||
| Change | -0.02 | unch | +0.02 | ||
| % Change | -1.32% | unch | +1.19% | ||
| Volume | 64,872 | 99,749 | 94,877 | ||
| 20-Day Average Volume | 41,899 | 138,271 | 48,210 | ||
| Previous Close | 1.51 | 1.46 | 1.68 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.51 | 1.44 | 1.65 | ||
| 20-Day Raw Stochastic | 24.00% | 56.52% | 75.00% | ||
| 20-Day Relative Strength | 39.51 | 43.27 | 51.54 | ||
| Weighted Alpha | -31.61 | -32.52 | +3.91 | ||
| Today's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 06/22/26 | +5.80% since 06/22/26 | +4.94% since 06/22/26 | ||
| Low | 1.44 on 06/29/26 | 1.33 on 06/25/26 | 1.55 on 06/24/26 | ||
| High | 1.56 on 06/25/26 | 1.46 on 06/29/26 | 1.75 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -11.83% since 05/29/26 | -7.01% since 05/29/26 | +1.80% since 05/29/26 | ||
| Low | 1.43 on 06/16/26 | 1.33 on 06/25/26 | 1.55 on 06/24/26 | ||
| High | 1.75 on 06/01/26 | 1.60 on 06/01/26 | 1.75 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 03/27/26 | -19.34% since 03/27/26 | -5.56% since 03/27/26 | ||
| Low | 1.43 on 06/16/26 | 1.33 on 06/25/26 | 1.55 on 06/24/26 | ||
| High | 2.33 on 04/22/26 | 2.30 on 04/23/26 | 2.05 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +12.03% since 12/29/25 | -37.07% since 12/29/25 | +0.59% since 12/29/25 | ||
| Low | 1.23 on 03/20/26 | 1.33 on 06/25/26 | 1.55 on 06/24/26 | ||
| High | 2.33 on 04/22/26 | 2.45 on 01/09/26 | 2.07 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,061 | 205,532 | 165,954 | ||
| Shares Outstanding, K | 115,272 | 140,775 | 98,782 | ||
| Annual Sales | 0 | 259,183,000 | 107,202,535 | ||
| Annual Net Income | -33,818,874 | -24,759,000 | 13,076,193 | ||
| Last Quarter Sales | 0 | 59,794,000 | 27,179,442 | ||
| Last Quarter Net Income | -10,818,589 | -921,000 | 1,662,648 | ||
| 60-Month Beta | 0.37 | 1.45 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | -0.01 on 05/12/26 | 0.02 on 04/14/26 | ||
| Earnings Date | N/A | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.27 | ||