Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | SEER | PEPG | ||
| Company | Cardiff Oncology Inc | Seer Inc Cl A | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 2.01 | 1.6300 | ||
| High | 1.7600 | 2.01 | 1.6700 | ||
| Low | 1.6800 | 1.97 | 1.6100 | ||
| Latest | 1.7250 | 1.99 | 1.6400 | ||
| Change | +0.0750 | -0.02 | +0.0300 | ||
| % Change | +4.55% | -0.75% | +1.86% | ||
| Volume | 206,567 | 43,963 | 171,198 | ||
| 20-Day Average Volume | 745,522 | 393,790 | 2,673,623 | ||
| Previous Close | 1.6500 | 2.00 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6420 | 1.81 | 2.2810 | ||
| 20-Day Raw Stochastic | 68.97% | 80.00% | 8.15% | ||
| 20-Day Relative Strength | 49.43 | 59.60 | 27.33 | ||
| Weighted Alpha | -10.03 | -0.33 | -37.93 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/15/26 | +0.51% since 04/15/26 | -4.07% since 04/15/26 | ||
| Low | 1.6500 on 04/21/26 | 1.94 on 04/16/26 | 1.6100 on 04/22/26 | ||
| High | 1.8300 on 04/17/26 | 2.05 on 04/17/26 | 1.7900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 03/20/26 | +17.26% since 03/20/26 | -64.89% since 03/20/26 | ||
| Low | 1.5400 on 04/08/26 | 1.65 on 03/31/26 | 1.3200 on 03/31/26 | ||
| High | 1.8700 on 03/23/26 | 2.05 on 04/17/26 | 5.3700 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -41.41% since 01/22/26 | +1.03% since 01/22/26 | -70.69% since 01/22/26 | ||
| Low | 1.4800 on 02/05/26 | 1.65 on 03/31/26 | 1.3200 on 03/31/26 | ||
| High | 3.0500 on 01/23/26 | 2.20 on 02/20/26 | 7.1404 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -19.44% since 10/22/25 | -8.37% since 10/22/25 | -63.74% since 10/22/25 | ||
| Low | 1.4800 on 02/05/26 | 1.65 on 03/31/26 | 1.3200 on 03/31/26 | ||
| High | 3.3100 on 12/26/25 | 2.41 on 10/24/25 | 7.8000 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,802 | 112,842 | 111,275 | ||
| Shares Outstanding, K | 68,365 | 56,421 | 69,115 | ||
| Annual Sales | 590,000 | 16,580,000 | 0 | ||
| Annual Net Income | -45,850,000 | -73,600,000 | -89,660,000 | ||
| Last Quarter Sales | 240,000 | 4,200,000 | 0 | ||
| Last Quarter Net Income | -7,220,000 | -15,990,000 | -18,340,000 | ||
| 60-Month Beta | 1.42 | 1.59 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/24/26 | -0.29 on 02/26/26 | -0.27 on 03/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||