Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | TKNO | STTK | ||
| Company | Cardiff Oncology Inc | Alpha Teknova Inc | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.12 | 4.04 | 3.27 | ||
| High | 3.13 | 4.07 | 3.51 | ||
| Low | 2.90 | 3.60 | 3.15 | ||
| Latest | 2.95 | 3.87 | 3.50 | ||
| Change | -0.22 | -0.17 | +0.15 | ||
| % Change | -6.94% | -4.21% | +4.48% | ||
| Volume | 1,019,800 | 618,300 | 779,700 | ||
| 20-Day Average Volume | 1,116,905 | 156,755 | 466,070 | ||
| Previous Close | 3.17 | 4.04 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 4.55 | 3.04 | ||
| 20-Day Raw Stochastic | 71.98% | 20.45% | 99.21% | ||
| 20-Day Relative Strength | 64.79 | 35.46 | 72.82 | ||
| Weighted Alpha | -9.80 | -59.41 | +88.65 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.79% since 12/19/25 | -16.77% since 12/19/25 | +11.11% since 12/19/25 | ||
| Low | 2.52 on 12/22/25 | 3.60 on 12/29/25 | 3.02 on 12/22/25 | ||
| High | 3.31 on 12/26/25 | 4.61 on 12/22/25 | 3.51 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +29.39% since 11/28/25 | -17.31% since 11/28/25 | +66.67% since 11/28/25 | ||
| Low | 2.03 on 12/03/25 | 3.60 on 12/29/25 | 2.25 on 12/01/25 | ||
| High | 3.31 on 12/26/25 | 4.94 on 12/12/25 | 3.51 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +41.83% since 09/29/25 | -31.50% since 09/29/25 | +54.19% since 09/29/25 | ||
| Low | 1.90 on 11/21/25 | 3.60 on 12/29/25 | 1.70 on 10/15/25 | ||
| High | 3.31 on 12/26/25 | 6.68 on 10/03/25 | 3.51 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -6.35% since 06/27/25 | -24.27% since 06/27/25 | +309.98% since 06/27/25 | ||
| Low | 1.90 on 11/21/25 | 3.60 on 12/29/25 | 0.71 on 08/12/25 | ||
| High | 4.55 on 07/18/25 | 6.68 on 10/03/25 | 3.51 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,534 | 216,257 | 211,988 | ||
| Shares Outstanding, K | 67,361 | 53,529 | 63,280 | ||
| Annual Sales | 680,000 | 37,750,000 | 5,720,000 | ||
| Annual Net Income | -45,430,000 | -26,750,000 | -75,410,000 | ||
| Last Quarter Sales | 120,000 | 10,450,000 | 1,000,000 | ||
| Last Quarter Net Income | -11,260,000 | -4,290,000 | -10,060,000 | ||
| 60-Month Beta | 1.35 | 0.40 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | -0.08 on 11/06/25 | -0.14 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/03/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||