Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | ENGN | MXCT | ||
| Company | Cardiff Oncology Inc | Engene Therapeutics Inc | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 1.7500 | 1.0900 | ||
| High | 1.7200 | 1.7600 | 1.0900 | ||
| Low | 1.6400 | 1.6250 | 1.0100 | ||
| Latest | 1.6700 | 1.7200 | 1.0400 | ||
| Change | -0.0600 | -0.0900 | -0.0500 | ||
| % Change | -3.47% | -4.97% | -4.59% | ||
| Volume | 883,000 | 2,750,100 | 1,017,200 | ||
| 20-Day Average Volume | 623,345 | 3,491,965 | 983,725 | ||
| Previous Close | 1.7300 | 1.8100 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6775 | 5.6500 | 0.8862 | ||
| 20-Day Raw Stochastic | 32.56% | 4.21% | 68.09% | ||
| 20-Day Relative Strength | 48.28 | 27.32 | 63.04 | ||
| Weighted Alpha | -12.41 | +20.02 | -43.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/08/26 | +14.67% since 05/08/26 | +23.33% since 05/08/26 | ||
| Low | 1.6100 on 05/12/26 | 1.4000 on 05/12/26 | 0.7840 on 05/12/26 | ||
| High | 1.7350 on 05/14/26 | 1.8200 on 05/14/26 | 1.1600 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 04/15/26 | -77.84% since 04/15/26 | +23.05% since 04/15/26 | ||
| Low | 1.6000 on 05/07/26 | 1.4000 on 05/12/26 | 0.7840 on 05/12/26 | ||
| High | 1.8300 on 04/17/26 | 9.0000 on 05/06/26 | 1.1600 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.37% since 02/13/26 | -82.41% since 02/13/26 | +44.52% since 02/13/26 | ||
| Low | 1.5400 on 04/08/26 | 1.4000 on 05/12/26 | 0.6434 on 02/17/26 | ||
| High | 2.0550 on 03/10/26 | 10.6850 on 02/19/26 | 1.1600 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.60% since 11/14/25 | -79.84% since 11/14/25 | -34.18% since 11/14/25 | ||
| Low | 1.4800 on 02/05/26 | 1.4000 on 05/12/26 | 0.6434 on 02/17/26 | ||
| High | 3.3100 on 12/26/25 | 12.2500 on 01/23/26 | 1.8050 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,178 | 115,214 | 111,407 | ||
| Shares Outstanding, K | 68,370 | 66,985 | 107,122 | ||
| Annual Sales | 590,000 | 0 | 33,030,000 | ||
| Annual Net Income | -45,850,000 | -117,300,000 | -44,630,000 | ||
| Last Quarter Sales | 240,000 | 0 | 7,300,000 | ||
| Last Quarter Net Income | -7,220,000 | -29,750,000 | -9,600,000 | ||
| 60-Month Beta | 1.36 | -0.02 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/24/26 | -0.44 on 03/09/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 06/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||