Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | GNLX | BMEA | ||
| Company | Cardiff Oncology Inc | Genelux Corp | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6050 | 2.49 | 1.4700 | ||
| High | 1.6050 | 2.58 | 1.4700 | ||
| Low | 1.6050 | 2.48 | 1.4700 | ||
| Latest | 1.5550 | 2.56 | 1.4550 | ||
| Change | -0.0550 | +0.14 | -0.0350 | ||
| % Change | -3.42% | +5.79% | -2.35% | ||
| Volume | 6,233 | 136,500 | 4,486 | ||
| 20-Day Average Volume | 559,622 | 176,420 | 1,366,009 | ||
| Previous Close | 1.6100 | 2.42 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7882 | 2.59 | 1.3195 | ||
| 20-Day Raw Stochastic | 10.89% | 42.86% | 76.92% | ||
| 20-Day Relative Strength | 39.30 | 46.16 | 56.86 | ||
| Weighted Alpha | -17.66 | +21.14 | -37.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 03/26/26 | -3.40% since 03/25/26 | +7.30% since 03/26/26 | ||
| Low | 1.5500 on 03/30/26 | 2.29 on 03/30/26 | 1.2650 on 03/27/26 | ||
| High | 1.7150 on 04/01/26 | 2.70 on 03/27/26 | 1.5900 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -17.27% since 03/02/26 | -14.09% since 02/27/26 | +7.30% since 03/02/26 | ||
| Low | 1.5500 on 03/30/26 | 2.29 on 03/30/26 | 1.0700 on 03/24/26 | ||
| High | 2.0550 on 03/10/26 | 3.03 on 03/02/26 | 1.5900 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -39.66% since 01/02/26 | -41.28% since 12/31/25 | +9.70% since 01/02/26 | ||
| Low | 1.4800 on 02/05/26 | 2.29 on 03/30/26 | 1.0300 on 02/04/26 | ||
| High | 3.3000 on 01/09/26 | 4.99 on 01/05/26 | 1.6600 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -23.57% since 10/02/25 | -41.82% since 10/01/25 | -30.99% since 10/02/25 | ||
| Low | 1.4800 on 02/05/26 | 2.29 on 03/30/26 | 0.8719 on 11/21/25 | ||
| High | 3.3100 on 12/26/25 | 8.53 on 11/05/25 | 2.9900 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,068 | 114,703 | 107,726 | ||
| Shares Outstanding, K | 68,365 | 44,806 | 72,299 | ||
| Annual Sales | 590,000 | 10,000 | 0 | ||
| Annual Net Income | -45,850,000 | -32,150,000 | -61,800,000 | ||
| Last Quarter Sales | 240,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -7,220,000 | -9,250,000 | 4,610,000 | ||
| 60-Month Beta | 1.42 | 0.48 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/24/26 | -0.24 on 03/19/26 | -0.64 on 03/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||