Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | MAIA | RLYB | ||
| Company | Cardiff Oncology Inc | Maia Biotechnology Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2800 | 1.4100 | 15.85 | ||
| High | 1.2800 | 1.4100 | 16.50 | ||
| Low | 1.2800 | 1.4100 | 15.68 | ||
| Latest | 1.2800 | 1.4100 | 16.00 | ||
| Change | +0.0300 | unch | +0.29 | ||
| % Change | +2.40% | unch | +1.85% | ||
| Volume | 2,521 | 8,868 | 92,800 | ||
| 20-Day Average Volume | 1,883,531 | 1,007,928 | 75,085 | ||
| Previous Close | 1.2500 | 1.4100 | 15.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3850 | 1.3550 | 15.92 | ||
| 20-Day Raw Stochastic | 19.05% | 51.61% | 53.21% | ||
| 20-Day Relative Strength | 41.59 | 53.45 | 64.87 | ||
| Weighted Alpha | -46.50 | -31.92 | +190.84 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 06/22/26 | +2.17% since 06/22/26 | +0.19% since 06/18/26 | ||
| Low | 1.2050 on 06/26/26 | 1.3200 on 06/23/26 | 15.59 on 06/25/26 | ||
| High | 1.3400 on 06/25/26 | 1.4800 on 06/24/26 | 16.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -32.63% since 05/29/26 | +1.44% since 05/29/26 | +8.84% since 05/26/26 | ||
| Low | 1.1600 on 06/17/26 | 1.2500 on 06/11/26 | 14.21 on 05/29/26 | ||
| High | 1.7898 on 06/01/26 | 1.5600 on 06/04/26 | 17.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -17.42% since 03/27/26 | +7.63% since 03/27/26 | +89.57% since 03/26/26 | ||
| Low | 1.1600 on 06/17/26 | 1.1600 on 04/09/26 | 7.90 on 03/30/26 | ||
| High | 2.0000 on 05/26/26 | 1.5600 on 06/04/26 | 17.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -56.61% since 12/29/25 | -2.76% since 12/29/25 | +190.87% since 12/26/25 | ||
| Low | 1.1600 on 06/17/26 | 1.1600 on 04/09/26 | 3.67 on 02/17/26 | ||
| High | 3.3000 on 01/09/26 | 3.1900 on 01/28/26 | 17.57 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,463 | 85,729 | 84,769 | ||
| Shares Outstanding, K | 68,370 | 60,801 | 5,298 | ||
| Annual Sales | 590,000 | 0 | 860,000 | ||
| Annual Net Income | -45,850,000 | -22,400,000 | -8,980,000 | ||
| Last Quarter Sales | 40,000 | 0 | 210,000 | ||
| Last Quarter Net Income | -12,350,000 | -6,370,000 | -8,280,000 | ||
| 60-Month Beta | 1.36 | 0.23 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -0.14 on 05/11/26 | -1.46 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||