Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | ELTX | XLO | ||
| Company | Cardiff Oncology Inc | Elicio Therapeutics Inc | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8386 | 3.08 | 8.51 | ||
| High | 0.8660 | 3.14 | 8.99 | ||
| Low | 0.8200 | 3.02 | 8.51 | ||
| Latest | 0.8417 | 3.12 | 8.70 | ||
| Change | +0.0031 | +0.08 | +0.13 | ||
| % Change | +0.37% | +2.63% | +1.52% | ||
| Volume | 770,358 | 131,654 | 7,719 | ||
| 20-Day Average Volume | 1,964,035 | 1,265,733 | 54,705 | ||
| Previous Close | 0.8386 | 3.04 | 8.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1817 | 3.53 | 9.10 | ||
| 20-Day Raw Stochastic | 3.36% | 13.22% | 14.39% | ||
| 20-Day Relative Strength | 31.16 | 37.20 | 48.76 | ||
| Weighted Alpha | -62.23 | -35.39 | -9.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.69% since 07/14/26 | +0.16% since 07/14/26 | -3.65% since 07/14/26 | ||
| Low | 0.8220 on 07/20/26 | 2.90 on 07/15/26 | 8.51 on 07/21/26 | ||
| High | 0.9500 on 07/15/26 | 3.36 on 07/17/26 | 9.19 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -30.38% since 06/18/26 | -19.09% since 06/18/26 | -1.02% since 06/18/26 | ||
| Low | 0.8220 on 07/20/26 | 2.77 on 07/07/26 | 8.50 on 06/26/26 | ||
| High | 1.4300 on 07/13/26 | 5.38 on 07/01/26 | 9.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -48.95% since 04/21/26 | -74.43% since 04/21/26 | +2.11% since 04/21/26 | ||
| Low | 0.8220 on 07/20/26 | 2.66 on 06/16/26 | 7.40 on 05/05/26 | ||
| High | 2.0000 on 05/26/26 | 16.00 on 06/10/26 | 9.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -70.85% since 01/21/26 | -60.52% since 01/21/26 | +4.07% since 01/21/26 | ||
| Low | 0.8220 on 07/20/26 | 2.66 on 06/16/26 | 6.47 on 03/12/26 | ||
| High | 3.0500 on 01/23/26 | 16.00 on 06/10/26 | 9.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,446 | 58,021 | 56,349 | ||
| Shares Outstanding, K | 68,502 | 19,086 | 6,575 | ||
| Annual Sales | 590,000 | 0 | 43,770,000 | ||
| Annual Net Income | -45,850,000 | -39,570,000 | -35,040,000 | ||
| Last Quarter Sales | 40,000 | 0 | 12,650,000 | ||
| Last Quarter Net Income | -12,350,000 | -11,820,000 | -9,530,000 | ||
| 60-Month Beta | 1.44 | 1.26 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -0.65 on 05/11/26 | -0.58 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||