Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | COYA | SEER | ||
| Company | Cardiff Oncology Inc | Coya Therapeutics Inc | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 5.06 | 1.8500 | ||
| High | 1.6000 | 5.10 | 1.8500 | ||
| Low | 1.3900 | 4.41 | 1.7800 | ||
| Latest | 1.5000 | 4.42 | 1.7900 | ||
| Change | -0.0500 | -0.45 | -0.0600 | ||
| % Change | -3.23% | -9.24% | -3.24% | ||
| Volume | 2,816,700 | 234,100 | 76,200 | ||
| 20-Day Average Volume | 1,639,180 | 186,945 | 234,490 | ||
| Previous Close | 1.5500 | 4.87 | 1.8500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6895 | 4.69 | 1.8090 | ||
| 20-Day Raw Stochastic | 23.08% | 35.84% | 46.15% | ||
| 20-Day Relative Strength | 43.59 | 47.09 | 46.22 | ||
| Weighted Alpha | -38.81 | -28.17 | -20.81 | ||
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 05/29/26 | -8.30% since 05/29/26 | -4.28% since 05/29/26 | ||
| Low | 1.3500 on 06/03/26 | 4.40 on 06/03/26 | 1.7800 on 06/05/26 | ||
| High | 1.7898 on 06/01/26 | 5.15 on 06/01/26 | 1.8900 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 05/05/26 | +4.00% since 05/05/26 | -3.76% since 05/05/26 | ||
| Low | 1.3500 on 06/03/26 | 3.89 on 05/12/26 | 1.6700 on 05/20/26 | ||
| High | 2.0000 on 05/26/26 | 5.36 on 05/14/26 | 1.9300 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -19.79% since 03/05/26 | -6.75% since 03/05/26 | -2.72% since 03/05/26 | ||
| Low | 1.3500 on 06/03/26 | 3.71 on 03/30/26 | 1.6500 on 03/31/26 | ||
| High | 2.0550 on 03/10/26 | 5.36 on 05/14/26 | 2.0900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -28.91% since 12/05/25 | -26.58% since 12/05/25 | -4.79% since 12/05/25 | ||
| Low | 1.3500 on 06/03/26 | 3.71 on 03/30/26 | 1.6500 on 03/31/26 | ||
| High | 3.3100 on 12/26/25 | 6.44 on 12/12/25 | 2.2000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,555 | 103,680 | 98,418 | ||
| Shares Outstanding, K | 68,370 | 23,457 | 54,982 | ||
| Annual Sales | 590,000 | 7,950,000 | 16,580,000 | ||
| Annual Net Income | -45,850,000 | -21,230,000 | -73,600,000 | ||
| Last Quarter Sales | 40,000 | 250,000 | 2,790,000 | ||
| Last Quarter Net Income | -12,350,000 | -7,210,000 | -16,840,000 | ||
| 60-Month Beta | 1.36 | 0.62 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -0.32 on 05/12/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||