Cardiff Oncology Inc
(CRDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | MENS | CDXS | ||
| Company | Cardiff Oncology Inc | Jyong Biotech Ltd | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6169 | 1.5500 | 1.2600 | ||
| High | 1.6169 | 1.5500 | 1.2700 | ||
| Low | 1.6169 | 1.5500 | 1.1600 | ||
| Latest | 1.6169 | 1.5500 | 1.2100 | ||
| Change | +0.0169 | +0.0900 | +0.0200 | ||
| % Change | +1.06% | +6.16% | +1.68% | ||
| Volume | 847 | 4,218 | 1,557,400 | ||
| 20-Day Average Volume | 1,765,017 | 366,510 | 1,145,830 | ||
| Previous Close | 1.6000 | 1.4600 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0781 | 2.4710 | 1.4660 | ||
| 20-Day Raw Stochastic | 8.72% | 4.49% | 4.14% | ||
| 20-Day Relative Strength | 35.65 | 25.72 | 36.49 | ||
| Weighted Alpha | -40.37 | -70.09 | -62.25 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 02/05/26 | -6.63% since 02/05/26 | -9.85% since 02/04/26 | ||
| Low | 1.5000 on 02/06/26 | 1.4300 on 02/11/26 | 1.1600 on 02/11/26 | ||
| High | 1.6400 on 02/10/26 | 2.0940 on 02/06/26 | 1.3600 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -43.66% since 01/12/26 | -56.46% since 01/12/26 | -27.44% since 01/09/26 | ||
| Low | 1.4800 on 02/05/26 | 1.4300 on 02/11/26 | 1.1600 on 02/11/26 | ||
| High | 3.0500 on 01/23/26 | 4.1000 on 01/20/26 | 1.8850 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -27.82% since 11/12/25 | -95.78% since 11/12/25 | -33.89% since 11/11/25 | ||
| Low | 1.4800 on 02/05/26 | 1.4300 on 02/11/26 | 1.1600 on 02/11/26 | ||
| High | 3.3100 on 12/26/25 | 40.2500 on 11/17/25 | 2.0100 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -33.46% since 08/12/25 | -96.16% since 08/12/25 | -57.50% since 08/11/25 | ||
| Low | 1.4800 on 02/05/26 | 1.4300 on 02/11/26 | 1.1600 on 02/11/26 | ||
| High | 3.3100 on 12/26/25 | 67.0000 on 09/19/25 | 3.8700 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,778 | 111,001 | 107,486 | ||
| Shares Outstanding, K | 67,361 | 76,028 | 90,324 | ||
| Annual Sales | 680,000 | 0 | 59,350,000 | ||
| Annual Net Income | -45,430,000 | -3,019,000 | -65,280,000 | ||
| Last Quarter Sales | 120,000 | N/A | 8,600,000 | ||
| Last Quarter Net Income | -11,260,000 | N/A | -19,620,000 | ||
| 60-Month Beta | 1.33 | N/A | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | N/A | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | N/A | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||