Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | CHRS | ACOG | ||
| Company | Cardiff Oncology Inc | Coherus Oncology Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.17 | 1.2500 | 6.43 | ||
| High | 2.21 | 1.2700 | 6.63 | ||
| Low | 2.09 | 1.1800 | 6.37 | ||
| Latest | 2.11 | 1.2000 | 6.53 | ||
| Change | -0.05 | -0.0300 | +0.16 | ||
| % Change | -2.31% | -2.44% | +2.51% | ||
| Volume | 419,800 | 1,018,400 | 85,500 | ||
| 20-Day Average Volume | 738,050 | 1,292,800 | 89,235 | ||
| Previous Close | 2.16 | 1.2300 | 6.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 1.2415 | 6.01 | ||
| 20-Day Raw Stochastic | 44.68% | 32.36% | 92.03% | ||
| 20-Day Relative Strength | 47.20 | 42.97 | 51.82 | ||
| Weighted Alpha | -24.57 | -33.90 | -2.75 | ||
| Today's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 11/28/25 | -11.76% since 11/28/25 | +8.47% since 11/28/25 | ||
| Low | 2.03 on 12/03/25 | 1.1500 on 12/03/25 | 5.65 on 12/02/25 | ||
| High | 2.26 on 12/01/25 | 1.3300 on 12/01/25 | 6.63 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.80% since 11/05/25 | -23.57% since 11/05/25 | +11.05% since 11/05/25 | ||
| Low | 1.90 on 11/21/25 | 1.0900 on 11/21/25 | 5.38 on 11/07/25 | ||
| High | 2.37 on 11/26/25 | 1.6000 on 11/06/25 | 6.63 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.76% since 09/05/25 | -6.98% since 09/05/25 | -26.63% since 09/05/25 | ||
| Low | 1.90 on 11/21/25 | 1.0900 on 11/21/25 | 5.16 on 11/05/25 | ||
| High | 2.47 on 10/09/25 | 1.8900 on 10/09/25 | 10.00 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -41.71% since 06/05/25 | +48.94% since 06/05/25 | -32.47% since 06/05/25 | ||
| Low | 1.90 on 11/21/25 | 0.7100 on 06/23/25 | 5.16 on 11/05/25 | ||
| High | 4.55 on 07/18/25 | 1.8900 on 10/09/25 | 11.54 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,132 | 145,045 | 141,975 | ||
| Shares Outstanding, K | 67,361 | 120,871 | 21,742 | ||
| Annual Sales | 680,000 | 266,960,000 | 0 | ||
| Annual Net Income | -45,430,000 | 28,510,000 | -14,640,000 | ||
| Last Quarter Sales | 120,000 | 11,570,000 | 2,840,000 | ||
| Last Quarter Net Income | -11,260,000 | -35,530,000 | -1,320,000 | ||
| 60-Month Beta | 1.35 | 0.95 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | -0.33 on 11/06/25 | -0.30 on 11/13/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||