Crawford Company Cl B (CRD.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRD.B | CRD.A | IBEX | ||
Company | Crawford Company Cl B | Crawford Company Cl A | Ibex Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 8.89 | 9.04 | 14.96 | ||
High | 9.28 | 9.24 | 15.28 | ||
Low | 8.84 | 8.95 | 14.96 | ||
Last | 9.28 | 9.21 | 15.01 | ||
Change | +0.43 | +0.26 | +0.05 | ||
% Change | +4.86% | +2.91% | +0.33% | ||
Volume | 13,200 | 59,200 | 23,500 | ||
20-Day Average Volume | 9,315 | 63,760 | 34,745 | ||
Previous Close | 8.85 | 8.95 | 14.96 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.37 | 9.49 | 13.72 | ||
20-Day Raw Stochastic | 47.18% | 26.67% | 83.40% | ||
20-Day Relative Strength | 48.93% | 44.95% | 57.16% | ||
Weighted Alpha | +20.31 | +7.39 | -20.98 | ||
Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.23% since 05/08/24 | -0.97% since 05/08/24 | +5.48% since 05/08/24 | ||
Low | 8.61 on 05/14/24 | 8.81 on 05/14/24 | 13.61 on 05/09/24 | ||
High | 9.43 on 05/09/24 | 9.64 on 05/10/24 | 15.41 on 05/10/24 | ||
1-Month | |||||
%Chg | -2.21% since 04/15/24 | -6.40% since 04/15/24 | +10.69% since 04/15/24 | ||
Low | 8.61 on 05/14/24 | 8.81 on 05/14/24 | 13.00 on 04/25/24 | ||
High | 10.03 on 05/02/24 | 10.31 on 05/02/24 | 15.41 on 05/10/24 | ||
3-Month | |||||
%Chg | -26.06% since 02/15/24 | -30.33% since 02/15/24 | +0.81% since 02/15/24 | ||
Low | 7.37 on 03/15/24 | 7.55 on 03/11/24 | 13.00 on 04/25/24 | ||
High | 12.71 on 02/16/24 | 13.61 on 02/27/24 | 16.64 on 03/04/24 | ||
6-Month | |||||
%Chg | +1.20% since 11/15/23 | -11.44% since 11/15/23 | -16.38% since 11/15/23 | ||
Low | 7.37 on 03/15/24 | 7.55 on 03/11/24 | 13.00 on 04/25/24 | ||
High | 13.51 on 01/02/24 | 13.68 on 12/29/23 | 19.21 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 435,385 | 440,304 | 257,521 | ||
Shares Outstanding, K | 49,196 | 49,196 | 17,214 | ||
Annual Sales | 1,316,920,000 | 1,316,920,000 | 523,120,000 | ||
Annual Net Income | 30,610,000 | 30,610,000 | 31,580,000 | ||
Last Quarter Sales | 313,070,000 | 313,070,000 | 126,800,000 | ||
Last Quarter Net Income | 2,840,000 | 2,840,000 | 10,310,000 | ||
60-Month Beta | 0.85 | 0.87 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/01/24 | 0.13 on 05/01/24 | 0.70 on 05/09/24 | ||
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | 0.070 on 02/23/24 | 0.070 on 02/23/24 | N/A | ||
Next Ex-Dividends Date | 05/23/24 | 05/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.94 | 11.62 | 8.40 |