Crawford Company Cl B (CRD.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.B | SWIM | ASPN | ||
| Company | Crawford Company Cl B | Latham Group Inc | Aspen Aerogels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.40 | 6.52 | 3.02 | ||
| High | 10.64 | 6.68 | 3.47 | ||
| Low | 9.92 | 6.44 | 3.02 | ||
| Latest | 10.10 | 6.60 | 3.28 | ||
| Change | +0.16 | -0.11 | +0.16 | ||
| % Change | +1.61% | -1.64% | +5.13% | ||
| Volume | 6,300 | 810,600 | 1,882,200 | ||
| 20-Day Average Volume | 58,655 | 1,127,910 | 1,783,845 | ||
| Previous Close | 9.94 | 6.71 | 3.12 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 6.65 | 3.36 | ||
| 20-Day Raw Stochastic | 24.40% | 42.02% | 68.06% | ||
| 20-Day Relative Strength | 46.06 | 48.93 | 47.58 | ||
| Weighted Alpha | -12.16 | -7.50 | -32.38 | ||
| Today's Opinion | 24% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 02/23/26 | -0.75% since 02/23/26 | -7.34% since 02/23/26 | ||
| Low | 9.59 on 02/25/26 | 6.44 on 03/02/26 | 2.30 on 02/25/26 | ||
| High | 10.64 on 03/02/26 | 7.29 on 02/24/26 | 3.63 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 02/02/26 | +4.10% since 02/02/26 | +0.92% since 02/02/26 | ||
| Low | 9.59 on 02/25/26 | 6.10 on 02/03/26 | 2.30 on 02/25/26 | ||
| High | 11.68 on 02/09/26 | 7.29 on 02/24/26 | 3.74 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 12/02/25 | -6.78% since 12/02/25 | -4.09% since 12/02/25 | ||
| Low | 9.59 on 02/25/26 | 6.10 on 02/03/26 | 2.30 on 02/25/26 | ||
| High | 11.68 on 02/09/26 | 7.39 on 12/03/25 | 3.93 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -3.53% since 09/02/25 | -15.28% since 09/02/25 | -50.75% since 09/02/25 | ||
| Low | 9.36 on 10/06/25 | 6.10 on 02/03/26 | 2.30 on 02/25/26 | ||
| High | 11.68 on 02/09/26 | 8.31 on 09/08/25 | 9.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,147 | 782,762 | 257,859 | ||
| Shares Outstanding, K | 49,210 | 116,656 | 82,647 | ||
| Annual Sales | 1,340,970,000 | 508,520,000 | 452,700,000 | ||
| Annual Net Income | 26,600,000 | -17,860,000 | 13,380,000 | ||
| Last Quarter Sales | 332,810,000 | 161,900,000 | 73,020,000 | ||
| Last Quarter Net Income | 12,410,000 | 8,120,000 | -6,330,000 | ||
| 60-Month Beta | 0.72 | 1.72 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.08 on 11/04/25 | -0.34 on 02/25/26 | ||
| Latest Earnings Date | 03/02/26 | 03/03/26 | 05/14/26 | ||
| Most Recent Dividend | 0.075 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 0.00 | 0.00 | ||