Crawford Company Cl B (CRD.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.B | SWIM | ASPN | ||
| Company | Crawford Company Cl B | Latham Group Inc | Aspen Aerogels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.86 | 6.24 | 3.54 | ||
| High | 10.29 | 6.57 | 3.73 | ||
| Low | 9.86 | 6.19 | 3.42 | ||
| Latest | 10.07 | 6.34 | 3.48 | ||
| Change | -0.02 | +0.31 | -0.04 | ||
| % Change | -0.20% | +5.14% | -1.14% | ||
| Volume | 1,400 | 432,700 | 1,676,900 | ||
| 20-Day Average Volume | 9,015 | 662,080 | 1,289,150 | ||
| Previous Close | 10.09 | 6.03 | 3.52 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 5.62 | 3.44 | ||
| 20-Day Raw Stochastic | 61.59% | 84.69% | 47.37% | ||
| 20-Day Relative Strength | 49.81 | 56.79 | 50.89 | ||
| Weighted Alpha | -4.32 | +5.91 | -5.38 | ||
| Today's Opinion | 64% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/10/26 | +10.26% since 04/10/26 | +4.19% since 04/10/26 | ||
| Low | 9.55 on 04/14/26 | 5.58 on 04/13/26 | 3.22 on 04/14/26 | ||
| High | 10.59 on 04/13/26 | 6.57 on 04/17/26 | 3.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/17/26 | +4.45% since 03/17/26 | +5.78% since 03/17/26 | ||
| Low | 9.22 on 03/20/26 | 5.04 on 04/02/26 | 3.03 on 03/20/26 | ||
| High | 10.60 on 04/07/26 | 6.57 on 04/17/26 | 3.98 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 01/16/26 | -4.95% since 01/16/26 | +0.29% since 01/16/26 | ||
| Low | 9.22 on 03/20/26 | 5.04 on 04/02/26 | 2.30 on 02/25/26 | ||
| High | 11.68 on 02/09/26 | 8.97 on 03/04/26 | 3.98 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +1.00% since 10/17/25 | -14.44% since 10/17/25 | -56.17% since 10/17/25 | ||
| Low | 9.22 on 03/20/26 | 5.04 on 04/02/26 | 2.30 on 02/25/26 | ||
| High | 11.68 on 02/09/26 | 8.97 on 03/04/26 | 8.64 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491,111 | 705,263 | 291,547 | ||
| Shares Outstanding, K | 48,673 | 116,959 | 82,826 | ||
| Annual Sales | 1,310,830,000 | 545,910,000 | 271,100,000 | ||
| Annual Net Income | 19,630,000 | 11,120,000 | -389,550,000 | ||
| Last Quarter Sales | 320,090,000 | 99,950,000 | 41,340,000 | ||
| Last Quarter Net Income | -7,240,000 | -7,010,000 | -72,910,000 | ||
| 60-Month Beta | 0.67 | 1.75 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/02/26 | -0.03 on 03/03/26 | -0.34 on 02/25/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.075 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 67.00 | 0.00 | ||