Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | TRI | APG | ULS | RTO |
| Company | Crawford Company Cl A | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.23 | 130.98 | 39.32 | 77.25 | 28.51 |
| High | 11.58 | 133.50 | 39.56 | 78.26 | 28.91 |
| Low | 11.12 | 130.96 | 39.00 | 77.25 | 28.45 |
| Latest | 11.48 | 132.61 | 39.22 | 77.75 | 28.72 |
| Change | +0.26 | +0.81 | -0.09 | +0.32 | -0.03 |
| % Change | +2.32% | +0.61% | -0.23% | +0.41% | -0.10% |
| Volume | 37,197 | 376,022 | 932,173 | 704,319 | 492,839 |
| 20-Day Average Volume | 79,966 | 856,451 | 2,376,278 | 1,534,499 | 771,817 |
| Previous Close | 11.22 | 131.80 | 39.31 | 77.43 | 28.72 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 132.76 | 38.66 | 82.92 | 27.76 |
| 20-Day Raw Stochastic | 90.07% | 42.32% | 66.96% | 11.34% | 81.52% |
| 20-Day Relative Strength | 57.60 | 39.00 | 56.76 | 43.81 | 58.82 |
| Weighted Alpha | +4.87 | -26.98 | +60.18 | +47.60 | +19.76 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 12/09/25 | +2.94% since 12/09/25 | +3.71% since 12/09/25 | +0.39% since 12/09/25 | +3.06% since 12/09/25 |
| Low | 10.61 on 12/10/25 | 128.16 on 12/10/25 | 37.73 on 12/10/25 | 76.22 on 12/10/25 | 28.19 on 12/10/25 |
| High | 11.59 on 12/15/25 | 133.47 on 12/16/25 | 40.58 on 12/11/25 | 78.64 on 12/15/25 | 29.27 on 12/11/25 |
| 1-Month | |||||
| %Chg | +2.13% since 11/14/25 | -6.16% since 11/14/25 | +4.69% since 11/14/25 | -10.18% since 11/14/25 | +8.40% since 11/14/25 |
| Low | 10.58 on 12/09/25 | 128.16 on 12/10/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 |
| High | 11.59 on 12/15/25 | 141.77 on 11/17/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 29.27 on 12/11/25 |
| 3-Month | |||||
| %Chg | +10.27% since 09/16/25 | -21.97% since 09/16/25 | +11.55% since 09/16/25 | +16.79% since 09/16/25 | +14.73% since 09/16/25 |
| Low | 10.21 on 10/13/25 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.68 on 09/17/25 | 23.87 on 09/25/25 |
| High | 11.83 on 11/12/25 | 171.65 on 09/17/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | +14.33% since 06/16/25 | -32.51% since 06/16/25 | +20.55% since 06/16/25 | +8.81% since 06/16/25 | +20.12% since 06/16/25 |
| Low | 8.63 on 08/07/25 | 128.16 on 12/10/25 | 31.95 on 06/18/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 11.83 on 11/12/25 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,136 | 58,630,180 | 16,349,266 | 15,554,449 | 14,509,574 |
| Shares Outstanding, K | 49,210 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 1,340,970,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 26,600,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 332,810,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 12,410,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 0.84 | 0.80 | 1.72 | 0.91 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 03/02/26 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | 0.075 on 11/19/25 | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 11/19/25 | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 33.95 | 28.60 | 43.51 | 0.00 |