Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | BWMN | ACTG | ||
| Company | Crawford Company Cl A | Bowman Consulting Group Ltd | Acacia Res-Acacia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.69 | 31.75 | 5.04 | ||
| High | 11.05 | 32.27 | 5.05 | ||
| Low | 10.61 | 31.57 | 4.93 | ||
| Latest | 10.89 | 31.82 | 5.02 | ||
| Change | +0.35 | +0.92 | +0.03 | ||
| % Change | +3.32% | +2.98% | +0.60% | ||
| Volume | 33,600 | 93,500 | 269,600 | ||
| 20-Day Average Volume | 57,560 | 181,035 | 292,055 | ||
| Previous Close | 10.54 | 30.90 | 4.99 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 29.93 | 4.96 | ||
| 20-Day Raw Stochastic | 88.02% | 92.87% | 55.80% | ||
| 20-Day Relative Strength | 58.97 | 54.66 | 59.88 | ||
| Weighted Alpha | +2.34 | +31.78 | +67.65 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/10/26 | +3.28% since 04/10/26 | +2.45% since 04/10/26 | ||
| Low | 10.27 on 04/13/26 | 30.50 on 04/13/26 | 4.83 on 04/13/26 | ||
| High | 11.12 on 04/13/26 | 32.27 on 04/17/26 | 5.08 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +14.39% since 03/17/26 | +15.54% since 03/17/26 | -0.40% since 03/17/26 | ||
| Low | 9.17 on 03/19/26 | 25.96 on 03/20/26 | 4.76 on 03/27/26 | ||
| High | 11.12 on 04/13/26 | 32.27 on 04/17/26 | 5.22 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 01/16/26 | -13.46% since 01/16/26 | +31.76% since 01/16/26 | ||
| Low | 9.17 on 03/19/26 | 25.96 on 03/20/26 | 3.77 on 01/20/26 | ||
| High | 11.27 on 01/21/26 | 37.50 on 01/22/26 | 5.22 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 10/17/25 | -23.75% since 10/17/25 | +43.84% since 10/17/25 | ||
| Low | 9.17 on 03/19/26 | 25.96 on 03/20/26 | 3.24 on 11/04/25 | ||
| High | 12.10 on 12/26/25 | 45.83 on 10/29/25 | 5.22 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,049 | 544,886 | 484,304 | ||
| Shares Outstanding, K | 48,673 | 17,124 | 96,475 | ||
| Annual Sales | 1,310,830,000 | 490,020,000 | 285,230,000 | ||
| Annual Net Income | 19,630,000 | 12,850,000 | 21,680,000 | ||
| Last Quarter Sales | 320,090,000 | 128,960,000 | 50,130,000 | ||
| Last Quarter Net Income | -7,240,000 | 1,970,000 | 3,420,000 | ||
| 60-Month Beta | 0.82 | 1.39 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/02/26 | 0.45 on 03/04/26 | 0.03 on 03/11/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.075 on 02/23/26 | N/A | 0.125 on 11/04/15 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 43.52 | 20.79 | ||