Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | BWMN | ACTG | ||
| Company | Crawford Company Cl A | Bowman Consulting Group Ltd | Acacia Res-Acacia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.65 | 35.24 | 4.70 | ||
| High | 10.04 | 35.95 | 4.76 | ||
| Low | 9.65 | 34.51 | 4.57 | ||
| Latest | 9.99 | 34.77 | 4.66 | ||
| Change | +0.22 | +0.02 | -0.05 | ||
| % Change | +2.25% | +0.06% | -0.96% | ||
| Volume | 45,700 | 214,000 | 277,400 | ||
| 20-Day Average Volume | 42,375 | 108,935 | 237,580 | ||
| Previous Close | 9.77 | 34.75 | 4.70 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 32.16 | 4.96 | ||
| 20-Day Raw Stochastic | 49.33% | 62.17% | 19.74% | ||
| 20-Day Relative Strength | 44.89 | 61.61 | 43.57 | ||
| Weighted Alpha | -8.09 | +36.69 | +29.87 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 05/01/26 | +6.14% since 05/01/26 | -9.16% since 05/01/26 | ||
| Low | 8.89 on 05/07/26 | 31.88 on 05/04/26 | 4.51 on 05/07/26 | ||
| High | 10.60 on 05/04/26 | 37.52 on 05/07/26 | 5.27 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 04/08/26 | +13.52% since 04/08/26 | -6.80% since 04/08/26 | ||
| Low | 8.89 on 05/07/26 | 30.25 on 04/22/26 | 4.51 on 05/07/26 | ||
| High | 11.12 on 04/13/26 | 37.52 on 05/07/26 | 5.27 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 02/06/26 | -1.59% since 02/06/26 | +10.95% since 02/06/26 | ||
| Low | 8.89 on 05/07/26 | 25.96 on 03/20/26 | 3.84 on 03/09/26 | ||
| High | 11.18 on 02/20/26 | 37.52 on 05/07/26 | 5.27 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 11/07/25 | +6.85% since 11/07/25 | +30.90% since 11/07/25 | ||
| Low | 8.89 on 05/07/26 | 25.96 on 03/20/26 | 3.43 on 11/19/25 | ||
| High | 12.10 on 12/26/25 | 37.52 on 05/07/26 | 5.27 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,243 | 608,753 | 450,105 | ||
| Shares Outstanding, K | 48,673 | 17,508 | 96,589 | ||
| Annual Sales | 1,310,830,000 | 490,020,000 | 285,230,000 | ||
| Annual Net Income | 19,630,000 | 12,850,000 | 21,680,000 | ||
| Last Quarter Sales | 320,090,000 | 128,960,000 | 50,130,000 | ||
| Last Quarter Net Income | -7,240,000 | 1,970,000 | 3,420,000 | ||
| 60-Month Beta | 0.83 | 1.36 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/04/26 | 0.14 on 05/05/26 | 0.03 on 03/11/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 02/23/26 | N/A | 0.125 on 11/04/15 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 57.92 | 0.00 | ||