Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | BWMN | CRD.B | ||
| Company | Crawford Company Cl A | Bowman Consulting Group Ltd | Crawford Company Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.89 | 31.30 | 9.70 | ||
| High | 9.89 | 31.30 | 9.70 | ||
| Low | 8.95 | 31.30 | 9.00 | ||
| Last | 9.35 | 31.30 | 9.34 | ||
| Change | -0.48 | unch | -0.43 | ||
| % Change | -4.88% | unch | -4.40% | ||
| Volume | 80,600 | 484 | 10,900 | ||
| 20-Day Average Volume | 86,020 | 102,694 | 13,290 | ||
| Previous Close | 9.83 | 31.30 | 9.77 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 31.47 | 9.54 | ||
| 20-Day Raw Stochastic | 29.41% | 38.41% | 49.64% | ||
| 20-Day Relative Strength | 44.60% | 44.03% | 47.74% | ||
| Weighted Alpha | +15.37 | +7.39 | +24.72 | ||
| Today's Opinion | 64% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/26/24 | -5.98% since 04/29/24 | -3.91% since 04/26/24 | ||
| Low | 8.95 on 05/03/24 | 30.06 on 05/02/24 | 9.00 on 05/03/24 | ||
| High | 10.31 on 05/02/24 | 33.74 on 04/30/24 | 10.03 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +3.09% since 04/03/24 | -3.45% since 04/05/24 | +6.02% since 04/03/24 | ||
| Low | 8.95 on 05/03/24 | 29.78 on 04/18/24 | 8.63 on 04/05/24 | ||
| High | 10.31 on 05/02/24 | 33.74 on 04/30/24 | 10.03 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -26.32% since 02/02/24 | -8.80% since 02/06/24 | -23.69% since 02/02/24 | ||
| Low | 7.55 on 03/11/24 | 29.78 on 04/18/24 | 7.37 on 03/15/24 | ||
| High | 13.61 on 02/27/24 | 42.90 on 03/13/24 | 12.99 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -1.99% since 11/03/23 | +8.29% since 11/06/23 | +10.66% since 11/03/23 | ||
| Low | 7.55 on 03/11/24 | 26.31 on 11/17/23 | 7.37 on 03/15/24 | ||
| High | 13.68 on 12/29/23 | 42.90 on 03/13/24 | 13.51 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,852 | 482,427 | 459,360 | ||
| Shares Outstanding, K | 49,182 | 15,413 | 49,182 | ||
| Annual Sales | 1,316,920,000 | 346,260,000 | 1,316,920,000 | ||
| Annual Net Income | 30,610,000 | -6,620,000 | 30,610,000 | ||
| Last Quarter Sales | 320,920,000 | 92,970,000 | 320,920,000 | ||
| Last Quarter Net Income | -820,000 | -7,710,000 | -820,000 | ||
| 60-Month Beta | 0.87 | 1.21 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/01/24 | 0.31 on 03/11/24 | 0.13 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.070 on 02/23/24 | N/A | 0.070 on 02/23/24 | ||
| Next Ex-Dividends Date | 02/23/24 | N/A | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 54.28 | 12.21 | ||