The Crypto Company (CRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCW | ||||
| Company | The Crypto Company | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0028 | ||||
| High | 0.0029 | ||||
| Low | 0.0027 | ||||
| Latest | 0.0029 | ||||
| Change | +0.0002 | ||||
| % Change | +7.41% | ||||
| Volume | 6,287,800 | ||||
| 20-Day Average Volume | 9,226,505 | ||||
| Previous Close | 0.0027 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0030 | ||||
| 20-Day Raw Stochastic | 15.38% | ||||
| 20-Day Relative Strength | 45.08 | ||||
| Weighted Alpha | -47.45 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | ||||
| Low | 0.0025 on 12/29/25 | ||||
| High | 0.0030 on 12/23/25 | ||||
| 1-Month | |||||
| %Chg | -19.44% since 11/28/25 | ||||
| Low | 0.0025 on 12/29/25 | ||||
| High | 0.0051 on 12/02/25 | ||||
| 3-Month | |||||
| %Chg | -63.29% since 09/30/25 | ||||
| Low | 0.0024 on 11/21/25 | ||||
| High | 0.0086 on 10/01/25 | ||||
| 6-Month | |||||
| %Chg | +262.50% since 06/30/25 | ||||
| Low | 0.0006 on 07/11/25 | ||||
| High | 0.0141 on 09/23/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||