Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | TT | APP | SLB | COHR |
| Company | Cricut Inc Cl A | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.52 | 470.22 | 308.82 | 54.06 | 324.61 |
| High | 5.58 | 471.04 | 314.75 | 54.58 | 329.44 |
| Low | 5.43 | 461.29 | 308.58 | 53.21 | 307.30 |
| Last | 5.52 | 462.66 | 310.78 | 53.20 | 309.28 |
| Change | +0.01 | -12.66 | -1.20 | -0.66 | -41.94 |
| Percent Change | +0.18% | -2.66% | -0.38% | -1.23% | -11.94% |
| Volume | 304,558 | 248,019 | 2,769,962 | 2,527,229 | 5,739,314 |
| 20-Day Average Volume | 825,829 | 1,131,261 | 7,393,568 | 11,596,612 | 7,175,065 |
| Previous | 5.51 | 475.32 | 311.98 | 53.86 | 351.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 472.12 | 368.65 | 51.04 | 306.67 |
| 20-Day Raw Stochastic | 62.87% | 41.12% | 6.42% | 82.76% | 52.24% |
| 20-Day Relative Strength | 59.73 | 45.88 | 33.02 | 56.95 | 48.24 |
| Weighted Alpha | -0.01 | +9.39 | -48.28 | +45.25 | +118.77 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 08/11/26 | -4.54% since 08/11/26 | -2.15% since 08/11/26 | -0.82% since 08/11/26 | -5.70% since 08/11/26 |
| Low | 5.43 on 08/18/26 | 461.29 on 08/18/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 307.30 on 08/18/26 |
| High | 6.01 on 08/13/26 | 493.71 on 08/12/26 | 326.20 on 08/17/26 | 54.51 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +19.22% since 07/17/26 | -1.70% since 07/17/26 | -26.55% since 07/17/26 | +13.30% since 07/17/26 | +11.62% since 07/17/26 |
| Low | 4.25 on 07/23/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 6.27 on 08/05/26 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.51 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +40.82% since 05/18/26 | +0.34% since 05/18/26 | -36.67% since 05/18/26 | -6.84% since 05/18/26 | -14.60% since 05/18/26 |
| Low | 3.85 on 05/19/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 6.27 on 08/05/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +18.97% since 02/18/26 | +0.55% since 02/18/26 | -22.89% since 02/18/26 | +3.20% since 02/18/26 | +38.39% since 02/18/26 |
| Low | 3.73 on 03/31/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 6.27 on 08/05/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,037 | 104,581,328 | 104,404,416 | 79,935,936 | 68,712,328 |
| Shares Outstanding, K | 209,444 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 708,780,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 76,710,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 156,290,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 39,050,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.19 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/04/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 07/07/26 | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 07/07/26 | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 35.10 | 24.25 | 21.17 | 69.03 |