Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | COUR | RERE | ||
| Company | Cricut Inc Cl A | Coursera Inc | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.53 | 5.73 | 4.13 | ||
| High | 4.74 | 5.98 | 4.34 | ||
| Low | 4.36 | 5.73 | 4.13 | ||
| Latest | 4.70 | 5.85 | 4.33 | ||
| Change | +0.22 | +0.22 | +0.21 | ||
| % Change | +4.80% | +3.91% | +5.10% | ||
| Volume | 470,200 | 6,164,900 | 2,066,400 | ||
| 20-Day Average Volume | 453,975 | 5,425,235 | 843,530 | ||
| Previous Close | 4.48 | 5.63 | 4.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 5.64 | 3.98 | ||
| 20-Day Raw Stochastic | 85.85% | 69.33% | 97.46% | ||
| 20-Day Relative Strength | 57.60 | 55.52 | 55.75 | ||
| Weighted Alpha | +0.39 | -46.41 | +20.27 | ||
| Today's Opinion | 40% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 07/21/26 | +9.14% since 07/21/26 | +9.90% since 07/21/26 | ||
| Low | 4.25 on 07/23/26 | 5.22 on 07/22/26 | 3.76 on 07/24/26 | ||
| High | 4.74 on 07/28/26 | 5.98 on 07/28/26 | 4.34 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 06/26/26 | +1.92% since 06/26/26 | +12.18% since 06/26/26 | ||
| Low | 4.24 on 07/09/26 | 5.22 on 07/22/26 | 3.76 on 07/24/26 | ||
| High | 4.77 on 07/17/26 | 6.13 on 07/02/26 | 4.34 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.95% since 04/28/26 | -9.86% since 04/28/26 | -3.35% since 04/28/26 | ||
| Low | 3.85 on 05/19/26 | 5.05 on 05/14/26 | 3.50 on 06/23/26 | ||
| High | 4.77 on 07/17/26 | 6.42 on 04/29/26 | 5.20 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +5.74% since 01/28/26 | -5.34% since 01/28/26 | -28.90% since 01/28/26 | ||
| Low | 3.73 on 03/31/26 | 5.00 on 04/24/26 | 3.50 on 06/23/26 | ||
| High | 4.77 on 07/17/26 | 6.89 on 02/26/26 | 6.30 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,348 | 953,345 | 903,912 | ||
| Shares Outstanding, K | 209,899 | 169,333 | 219,396 | ||
| Annual Sales | 708,780,000 | 757,500,000 | 3,009,860,000 | ||
| Annual Net Income | 76,710,000 | -51,000,000 | 48,090,000 | ||
| Last Quarter Sales | 159,470,000 | 195,700,000 | 893,030,000 | ||
| Last Quarter Net Income | 20,320,000 | -20,500,000 | 19,580,000 | ||
| 60-Month Beta | 0.18 | 1.23 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 0.07 on 04/23/26 | 0.08 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/19/26 | ||
| Most Recent Dividend | 0.100 on 07/07/26 | N/A | 0.100 on 04/06/26 | ||
| Next Ex-Dividends Date | 07/07/26 | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 0.00 | 14.92 | ||