Cricut Inc Cl A
(CRCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | NABL | COUR | ||
| Company | Cricut Inc Cl A | N-Able Inc | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.67 | 5.33 | 5.84 | ||
| High | 4.74 | 5.47 | 5.84 | ||
| Low | 4.65 | 5.29 | 5.66 | ||
| Latest | 4.74 | 5.36 | 5.72 | ||
| Change | +0.08 | +0.05 | -0.07 | ||
| % Change | +1.72% | +0.94% | -1.21% | ||
| Volume | 136,610 | 247,418 | 1,354,116 | ||
| 20-Day Average Volume | 468,973 | 1,410,178 | 5,574,874 | ||
| Previous Close | 4.66 | 5.31 | 5.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 5.99 | 6.10 | ||
| 20-Day Raw Stochastic | 97.25% | 8.26% | 21.34% | ||
| 20-Day Relative Strength | 51.79 | 31.57 | 30.97 | ||
| Weighted Alpha | -17.52 | -45.25 | -51.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 02/06/26 | -4.72% since 02/06/26 | -3.13% since 02/06/26 | ||
| Low | 4.51 on 02/12/26 | 5.20 on 02/12/26 | 5.47 on 02/09/26 | ||
| High | 4.74 on 02/13/26 | 5.84 on 02/10/26 | 6.13 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 01/13/26 | -25.87% since 01/13/26 | -12.60% since 01/13/26 | ||
| Low | 4.19 on 02/03/26 | 5.20 on 02/12/26 | 5.47 on 02/09/26 | ||
| High | 4.95 on 01/14/26 | 7.21 on 01/14/26 | 6.71 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 11/13/25 | -30.22% since 11/13/25 | -32.09% since 11/13/25 | ||
| Low | 4.19 on 02/03/26 | 5.20 on 02/12/26 | 5.47 on 02/09/26 | ||
| High | 5.34 on 12/18/25 | 7.74 on 12/10/25 | 8.89 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -16.46% since 08/13/25 | -30.94% since 08/13/25 | -53.07% since 08/13/25 | ||
| Low | 4.19 on 02/03/26 | 5.20 on 02/12/26 | 5.47 on 02/09/26 | ||
| High | 6.93 on 09/19/25 | 8.73 on 11/06/25 | 12.32 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,732 | 989,412 | 963,456 | ||
| Shares Outstanding, K | 211,745 | 186,330 | 166,400 | ||
| Annual Sales | 712,540,000 | 466,150,000 | 757,500,000 | ||
| Annual Net Income | 62,830,000 | 30,960,000 | -51,000,000 | ||
| Last Quarter Sales | 170,440,000 | 131,710,000 | 196,900,000 | ||
| Last Quarter Net Income | 20,510,000 | 1,380,000 | -26,800,000 | ||
| 60-Month Beta | 0.17 | 0.60 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 0.13 on 11/06/25 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 03/03/26 | 02/19/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 01/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 32.00 | 0.00 | ||