Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | COUR | EFOR | ||
| Company | Cricut Inc Cl A | Coursera Inc | Everforth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.11 | 5.38 | 21.57 | ||
| High | 4.21 | 5.54 | 22.77 | ||
| Low | 4.11 | 5.28 | 20.91 | ||
| Latest | 4.15 | 5.39 | 22.68 | ||
| Change | +0.02 | +0.08 | +1.78 | ||
| % Change | +0.48% | +1.51% | +8.52% | ||
| Volume | 731,832 | 9,511,249 | 1,798,834 | ||
| 20-Day Average Volume | 559,159 | 6,751,681 | 1,309,642 | ||
| Previous Close | 4.13 | 5.31 | 20.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 5.57 | 19.62 | ||
| 20-Day Raw Stochastic | 36.42% | 33.73% | 99.83% | ||
| 20-Day Relative Strength | 48.73 | 47.02 | 43.90 | ||
| Weighted Alpha | -27.36 | -50.10 | -30.19 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 05/21/26 | +4.48% since 05/21/26 | +18.41% since 05/21/26 | ||
| Low | 3.94 on 05/22/26 | 5.18 on 05/22/26 | 18.59 on 05/22/26 | ||
| High | 4.29 on 05/27/26 | 5.73 on 05/26/26 | 22.65 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 04/29/26 | -10.39% since 04/29/26 | -1.22% since 04/29/26 | ||
| Low | 3.85 on 05/19/26 | 5.05 on 05/14/26 | 16.90 on 05/13/26 | ||
| High | 4.66 on 05/06/26 | 6.31 on 05/07/26 | 23.13 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 02/27/26 | -14.59% since 02/27/26 | -47.23% since 02/27/26 | ||
| Low | 3.73 on 03/31/26 | 5.00 on 04/24/26 | 16.90 on 05/13/26 | ||
| High | 4.71 on 04/22/26 | 6.68 on 04/21/26 | 43.63 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -12.55% since 11/28/25 | -31.13% since 11/28/25 | -49.70% since 11/28/25 | ||
| Low | 3.73 on 03/31/26 | 5.00 on 04/24/26 | 16.90 on 05/13/26 | ||
| High | 5.34 on 12/18/25 | 8.89 on 12/17/25 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,883 | 899,158 | 858,990 | ||
| Shares Outstanding, K | 209,899 | 169,333 | 41,100 | ||
| Annual Sales | 708,780,000 | 757,500,000 | 3,980,400,000 | ||
| Annual Net Income | 76,710,000 | -51,000,000 | 113,500,000 | ||
| Last Quarter Sales | 159,470,000 | 195,700,000 | 968,300,000 | ||
| Last Quarter Net Income | 20,320,000 | -20,500,000 | 5,500,000 | ||
| 60-Month Beta | 0.22 | 1.30 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 0.07 on 04/23/26 | 0.69 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.100 on 01/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 0.00 | 4.64 | ||