Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | SSII | RZLV | ||
| Company | Cricut Inc Cl A | Ss Innovations International Inc | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 4.90 | 2.79 | ||
| High | 4.56 | 5.00 | 2.80 | ||
| Low | 4.38 | 4.86 | 2.68 | ||
| Latest | 4.50 | 4.89 | 2.70 | ||
| Change | +0.15 | -0.04 | -0.02 | ||
| % Change | +3.45% | -0.81% | -0.74% | ||
| Volume | 415,300 | 26,500 | 12,732,300 | ||
| 20-Day Average Volume | 531,410 | 47,240 | 22,469,770 | ||
| Previous Close | 4.35 | 4.93 | 2.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 4.81 | 2.66 | ||
| 20-Day Raw Stochastic | 92.73% | 68.04% | 42.20% | ||
| 20-Day Relative Strength | 59.99 | 51.42 | 50.31 | ||
| Weighted Alpha | -6.11 | -70.51 | -21.14 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/10/26 | +13.72% since 04/10/26 | +13.45% since 04/10/26 | ||
| Low | 4.09 on 04/13/26 | 4.30 on 04/13/26 | 2.34 on 04/13/26 | ||
| High | 4.56 on 04/17/26 | 5.05 on 04/14/26 | 2.85 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 03/17/26 | +2.95% since 03/17/26 | -4.59% since 03/17/26 | ||
| Low | 3.73 on 03/31/26 | 4.23 on 04/08/26 | 2.27 on 03/27/26 | ||
| High | 4.56 on 04/17/26 | 5.20 on 03/20/26 | 3.29 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/16/26 | -17.54% since 01/16/26 | -41.43% since 01/16/26 | ||
| Low | 3.73 on 03/31/26 | 3.11 on 02/03/26 | 2.05 on 02/23/26 | ||
| High | 4.76 on 02/13/26 | 5.99 on 01/20/26 | 4.88 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -13.79% since 10/17/25 | -49.79% since 10/17/25 | -44.56% since 10/17/25 | ||
| Low | 3.73 on 03/31/26 | 3.11 on 02/03/26 | 2.05 on 02/23/26 | ||
| High | 5.79 on 11/05/25 | 10.00 on 10/21/25 | 5.14 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 953,015 | 979,134 | 908,086 | ||
| Shares Outstanding, K | 211,781 | 200,232 | 336,328 | ||
| Annual Sales | 708,780,000 | 42,480,000 | 46,800,000 | ||
| Annual Net Income | 76,710,000 | -12,130,000 | -101,410,000 | ||
| Last Quarter Sales | 203,600,000 | 14,530,000 | 0 | ||
| Last Quarter Net Income | 7,790,000 | -2,470,000 | -1,420,000 | ||
| 60-Month Beta | 0.23 | N/A | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/03/26 | -0.01 on 03/10/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 03/30/26 | ||
| Most Recent Dividend | 0.100 on 01/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 0.00 | 0.00 | ||