Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | RZLV | RERE | ||
| Company | Cricut Inc Cl A | Rezolve AI Plc | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.29 | 2.71 | 4.02 | ||
| High | 4.37 | 2.71 | 4.14 | ||
| Low | 4.24 | 2.57 | 4.01 | ||
| Latest | 4.28 | 2.64 | 4.09 | ||
| Change | -0.06 | -0.13 | +0.07 | ||
| % Change | -1.38% | -4.69% | +1.74% | ||
| Volume | 393,700 | 10,437,200 | 1,188,100 | ||
| 20-Day Average Volume | 544,435 | 17,266,846 | 1,037,175 | ||
| Previous Close | 4.34 | 2.77 | 4.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 2.67 | 3.94 | ||
| 20-Day Raw Stochastic | 16.67% | 36.61% | 82.46% | ||
| 20-Day Relative Strength | 47.91 | 49.46 | 47.67 | ||
| Weighted Alpha | -19.86 | -16.67 | +1.47 | ||
| Today's Opinion | 16% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 06/30/26 | -16.19% since 06/30/26 | +5.68% since 06/30/26 | ||
| Low | 4.24 on 07/08/26 | 2.57 on 07/08/26 | 3.86 on 07/01/26 | ||
| High | 4.53 on 07/02/26 | 3.30 on 07/01/26 | 4.14 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 06/08/26 | +12.82% since 06/08/26 | -0.73% since 06/08/26 | ||
| Low | 4.20 on 06/09/26 | 2.23 on 06/09/26 | 3.50 on 06/23/26 | ||
| High | 4.68 on 06/26/26 | 3.35 on 06/30/26 | 4.22 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 04/08/26 | -6.38% since 04/08/26 | -11.85% since 04/08/26 | ||
| Low | 3.85 on 05/19/26 | 2.23 on 06/09/26 | 3.50 on 06/23/26 | ||
| High | 4.71 on 04/22/26 | 3.35 on 06/30/26 | 5.20 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 01/08/26 | -28.84% since 01/08/26 | -32.28% since 01/08/26 | ||
| Low | 3.73 on 03/31/26 | 2.05 on 02/23/26 | 3.50 on 06/23/26 | ||
| High | 4.97 on 01/13/26 | 4.97 on 01/16/26 | 6.47 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,962 | 931,629 | 881,972 | ||
| Shares Outstanding, K | 209,899 | 336,328 | 219,396 | ||
| Annual Sales | 708,780,000 | 46,800,000 | 3,009,860,000 | ||
| Annual Net Income | 76,710,000 | -101,410,000 | 48,090,000 | ||
| Last Quarter Sales | 159,470,000 | 0 | 893,030,000 | ||
| Last Quarter Net Income | 20,320,000 | -1,420,000 | 19,580,000 | ||
| 60-Month Beta | 0.18 | -0.15 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | N/A | 0.08 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 03/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.100 on 07/07/26 | N/A | 0.100 on 04/06/26 | ||
| Next Ex-Dividends Date | 07/07/26 | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 0.00 | 15.38 | ||