Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | SCSC | COUR | ||
| Company | Cricut Inc Cl A | Scansource Inc | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.42 | 49.55 | 5.27 | ||
| High | 4.54 | 50.00 | 5.41 | ||
| Low | 4.40 | 48.94 | 5.22 | ||
| Latest | 4.46 | 49.63 | 5.35 | ||
| Change | +0.05 | +0.99 | +0.05 | ||
| % Change | +1.13% | +2.04% | +0.94% | ||
| Volume | 716,400 | 499,500 | 9,822,101 | ||
| 20-Day Average Volume | 481,430 | 231,340 | 7,180,405 | ||
| Previous Close | 4.41 | 48.64 | 5.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 47.39 | 5.38 | ||
| 20-Day Raw Stochastic | 81.08% | 88.13% | 31.65% | ||
| 20-Day Relative Strength | 56.52 | 64.66 | 46.60 | ||
| Weighted Alpha | -22.62 | +30.92 | -47.74 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/11/26 | +0.18% since 06/11/26 | +0.38% since 06/11/26 | ||
| Low | 4.38 on 06/17/26 | 48.20 on 06/17/26 | 5.22 on 06/18/26 | ||
| High | 4.60 on 06/16/26 | 50.63 on 06/15/26 | 5.51 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 05/18/26 | +15.50% since 05/18/26 | -6.63% since 05/18/26 | ||
| Low | 3.85 on 05/19/26 | 42.17 on 05/21/26 | 5.10 on 05/21/26 | ||
| High | 4.60 on 06/16/26 | 50.63 on 06/15/26 | 5.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 03/18/26 | +44.82% since 03/18/26 | -8.70% since 03/18/26 | ||
| Low | 3.73 on 03/31/26 | 33.79 on 03/19/26 | 5.00 on 04/24/26 | ||
| High | 4.71 on 04/22/26 | 50.63 on 06/15/26 | 6.68 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.40% since 12/18/25 | +19.36% since 12/18/25 | -34.19% since 12/18/25 | ||
| Low | 3.73 on 03/31/26 | 33.76 on 02/12/26 | 5.00 on 04/24/26 | ||
| High | 5.22 on 12/19/25 | 50.63 on 06/15/26 | 8.15 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 925,655 | 988,608 | 897,465 | ||
| Shares Outstanding, K | 209,899 | 20,325 | 169,333 | ||
| Annual Sales | 708,780,000 | 3,040,810,000 | 757,500,000 | ||
| Annual Net Income | 76,710,000 | 71,550,000 | -51,000,000 | ||
| Last Quarter Sales | 159,470,000 | 766,790,000 | 195,700,000 | ||
| Last Quarter Net Income | 20,320,000 | 16,890,000 | -20,500,000 | ||
| 60-Month Beta | 0.22 | 1.30 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 0.94 on 05/07/26 | 0.07 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 01/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 12.90 | 0.00 | ||