Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | WYFI | SCSC | ||
| Company | Cricut Inc Cl A | Whitefiber Inc | Scansource Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.52 | 28.83 | 51.53 | ||
| High | 5.58 | 29.90 | 52.50 | ||
| Low | 5.43 | 26.90 | 50.79 | ||
| Last | 5.55 | 26.99 | 51.74 | ||
| Change | +0.04 | -3.36 | +0.03 | ||
| Percent Change | +0.73% | -11.07% | +0.06% | ||
| Volume | 183,655 | 693,311 | 41,975 | ||
| 20-Day Average Volume | 820,395 | 1,681,282 | 222,955 | ||
| Previous | 5.51 | 30.35 | 51.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 25.78 | 54.95 | ||
| 20-Day Raw Stochastic | 64.85% | 58.80% | 22.18% | ||
| 20-Day Relative Strength | 60.33 | 49.43 | 45.82 | ||
| Weighted Alpha | +1.01 | +31.32 | +24.53 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 08/11/26 | +13.21% since 08/11/26 | -0.35% since 08/11/26 | ||
| Low | 5.43 on 08/18/26 | 27.00 on 08/12/26 | 49.41 on 08/17/26 | ||
| High | 6.01 on 08/13/26 | 32.36 on 08/13/26 | 53.53 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +20.09% since 07/17/26 | +9.03% since 07/17/26 | -5.69% since 07/17/26 | ||
| Low | 4.25 on 07/23/26 | 20.37 on 07/29/26 | 49.41 on 08/17/26 | ||
| High | 6.27 on 08/05/26 | 32.36 on 08/13/26 | 59.60 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +41.84% since 05/18/26 | +15.36% since 05/18/26 | +20.25% since 05/18/26 | ||
| Low | 3.85 on 05/19/26 | 20.37 on 07/29/26 | 42.17 on 05/21/26 | ||
| High | 6.27 on 08/05/26 | 46.87 on 06/22/26 | 59.60 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +19.83% since 02/18/26 | +57.22% since 02/18/26 | +38.71% since 02/18/26 | ||
| Low | 3.73 on 03/31/26 | 10.51 on 03/27/26 | 33.79 on 03/19/26 | ||
| High | 6.27 on 08/05/26 | 46.87 on 06/22/26 | 59.60 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,037 | 1,179,037 | 1,051,006 | ||
| Shares Outstanding, K | 209,444 | 38,848 | 20,325 | ||
| Annual Sales, $M | 708,780,000 | 79,160,000 | 3,040,810,000 | ||
| Annual Net Income, $M | 76,710,000 | -24,680,000 | 71,550,000 | ||
| Last Qtr Sales, $M | 156,290,000 | 28,840,000 | 766,790,000 | ||
| Last Qtr Income, $M | 39,050,000 | -14,980,000 | 16,890,000 | ||
| 60-Month Beta | 0.19 | N/A | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/04/26 | -0.39 on 08/12/26 | 0.94 on 05/07/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 08/20/26 | ||
| Most Recent Dividend | 0.100 on 07/07/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 0.00 | 13.92 | ||