Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | RCAT | YEXT | ||
| Company | Cricut Inc Cl A | Red Cat Holdings Inc | Yext Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.91 | 8.92 | 8.18 | ||
| High | 5.05 | 8.92 | 8.20 | ||
| Low | 4.89 | 8.18 | 8.05 | ||
| Latest | 5.04 | 8.30 | 8.10 | ||
| Change | +0.11 | -0.79 | -0.10 | ||
| % Change | +2.23% | -8.69% | -1.22% | ||
| Volume | 276,900 | 6,484,000 | 1,598,100 | ||
| 20-Day Average Volume | 441,195 | 6,616,005 | 1,044,525 | ||
| Previous Close | 4.93 | 9.09 | 8.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 8.01 | 8.46 | ||
| 20-Day Raw Stochastic | 56.12% | 52.88% | 5.10% | ||
| 20-Day Relative Strength | 48.89 | 49.00 | 39.44 | ||
| Weighted Alpha | -9.58 | -43.79 | +12.53 | ||
| Today's Opinion | 56% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/18/25 | +15.44% since 12/18/25 | -4.14% since 12/18/25 | ||
| Low | 4.89 on 12/24/25 | 7.25 on 12/19/25 | 8.05 on 12/26/25 | ||
| High | 5.22 on 12/19/25 | 9.65 on 12/23/25 | 8.47 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/26/25 | +13.23% since 11/26/25 | -3.91% since 11/26/25 | ||
| Low | 4.65 on 12/01/25 | 6.78 on 12/03/25 | 8.05 on 12/26/25 | ||
| High | 5.34 on 12/18/25 | 9.65 on 12/23/25 | 9.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -19.75% since 09/26/25 | -18.15% since 09/26/25 | -6.57% since 09/26/25 | ||
| Low | 4.49 on 11/17/25 | 5.77 on 11/21/25 | 8.05 on 12/26/25 | ||
| High | 6.55 on 09/29/25 | 16.70 on 10/09/25 | 9.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -22.70% since 06/26/25 | +10.96% since 06/26/25 | -4.71% since 06/26/25 | ||
| Low | 4.49 on 11/17/25 | 5.77 on 11/21/25 | 7.72 on 08/11/25 | ||
| High | 7.33 on 07/03/25 | 16.70 on 10/09/25 | 9.20 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,903 | 1,085,082 | 1,005,541 | ||
| Shares Outstanding, K | 211,745 | 119,371 | 122,627 | ||
| Annual Sales | 712,540,000 | 17,836,382 | 420,960,000 | ||
| Annual Net Income | 62,830,000 | -24,052,629 | -27,950,000 | ||
| Last Quarter Sales | 170,440,000 | 9,650,000 | 112,000,000 | ||
| Last Quarter Net Income | 20,510,000 | -16,020,000 | 6,140,000 | ||
| 60-Month Beta | 0.18 | 1.48 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | -0.16 on 11/13/25 | 0.14 on 12/08/25 | ||
| Latest Earnings Date | 03/03/26 | 01/01/70 | 03/04/26 | ||
| Most Recent Dividend | 0.850 on 07/07/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 0.00 | 205.25 | ||