Cricut Inc Cl A
(CRCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | NABL | COUR | ||
| Company | Cricut Inc Cl A | N-Able Inc | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.62 | 5.44 | 5.79 | ||
| High | 4.69 | 5.49 | 5.91 | ||
| Low | 4.51 | 5.20 | 5.59 | ||
| Latest | 4.66 | 5.31 | 5.79 | ||
| Change | +0.03 | -0.13 | +0.05 | ||
| % Change | +0.65% | -2.39% | +0.87% | ||
| Volume | 512,600 | 1,216,500 | 6,890,500 | ||
| 20-Day Average Volume | 505,635 | 1,470,540 | 5,742,620 | ||
| Previous Close | 4.63 | 5.44 | 5.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 6.08 | 6.14 | ||
| 20-Day Raw Stochastic | 88.68% | 5.96% | 25.81% | ||
| 20-Day Relative Strength | 49.65 | 30.78 | 31.80 | ||
| Weighted Alpha | -18.96 | -45.75 | -51.16 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 02/05/26 | -3.63% since 02/05/26 | -3.18% since 02/05/26 | ||
| Low | 4.46 on 02/06/26 | 5.20 on 02/12/26 | 5.47 on 02/09/26 | ||
| High | 4.72 on 02/10/26 | 5.84 on 02/10/26 | 6.38 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 01/12/26 | -27.66% since 01/12/26 | -21.01% since 01/12/26 | ||
| Low | 4.19 on 02/03/26 | 5.20 on 02/12/26 | 5.47 on 02/09/26 | ||
| High | 4.97 on 01/13/26 | 7.38 on 01/13/26 | 7.31 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 11/12/25 | -33.71% since 11/12/25 | -31.96% since 11/12/25 | ||
| Low | 4.19 on 02/03/26 | 5.20 on 02/12/26 | 5.47 on 02/09/26 | ||
| High | 5.34 on 12/18/25 | 7.98 on 11/13/25 | 8.89 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -16.19% since 08/12/25 | -28.72% since 08/12/25 | -50.81% since 08/12/25 | ||
| Low | 4.19 on 02/03/26 | 5.20 on 02/12/26 | 5.47 on 02/09/26 | ||
| High | 6.93 on 09/19/25 | 8.73 on 11/06/25 | 12.32 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 980,379 | 1,013,635 | 955,136 | ||
| Shares Outstanding, K | 211,745 | 186,330 | 166,400 | ||
| Annual Sales | 712,540,000 | 466,150,000 | 757,500,000 | ||
| Annual Net Income | 62,830,000 | 30,960,000 | -51,000,000 | ||
| Last Quarter Sales | 170,440,000 | 131,710,000 | 196,900,000 | ||
| Last Quarter Net Income | 20,510,000 | 1,380,000 | -26,800,000 | ||
| 60-Month Beta | 0.17 | 0.60 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 0.13 on 11/06/25 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 03/03/26 | 02/19/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 01/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 33.76 | 0.00 | ||