Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | APP | TT | SLB | COHR |
| Company | Cricut Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.53 | 414.48 | 477.35 | 51.63 | 257.28 |
| High | 4.74 | 420.95 | 478.68 | 51.95 | 257.33 |
| Low | 4.36 | 395.15 | 460.62 | 49.88 | 228.23 |
| Latest | 4.70 | 418.22 | 470.03 | 49.98 | 243.33 |
| Change | +0.22 | +5.49 | -13.31 | -1.55 | -27.98 |
| % Change | +4.80% | +1.33% | -2.75% | -3.01% | -10.31% |
| Volume | 470,200 | 5,578,500 | 1,563,300 | 15,346,500 | 8,375,000 |
| 20-Day Average Volume | 453,975 | 5,626,090 | 1,074,980 | 13,083,680 | 4,474,130 |
| Previous Close | 4.48 | 412.73 | 483.34 | 51.53 | 271.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 465.97 | 477.76 | 47.48 | 310.61 |
| 20-Day Raw Stochastic | 85.85% | 16.49% | 27.12% | 62.60% | 8.82% |
| 20-Day Relative Strength | 57.60 | 41.56 | 48.33 | 51.29 | 35.66 |
| Weighted Alpha | +0.39 | -15.56 | +9.97 | +41.98 | +92.46 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 07/21/26 | -2.44% since 07/21/26 | +0.03% since 07/21/26 | +7.28% since 07/21/26 | -23.29% since 07/21/26 |
| Low | 4.25 on 07/23/26 | 386.97 on 07/24/26 | 460.62 on 07/28/26 | 47.15 on 07/23/26 | 228.23 on 07/28/26 |
| High | 4.74 on 07/28/26 | 424.64 on 07/22/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | +1.40% since 06/26/26 | -12.34% since 06/26/26 | -1.64% since 06/26/26 | +6.34% since 06/26/26 | -36.06% since 06/26/26 |
| Low | 4.24 on 07/09/26 | 386.97 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 4.77 on 07/17/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | +6.95% since 04/28/26 | -6.86% since 04/28/26 | -2.23% since 04/28/26 | -10.19% since 04/28/26 | -19.95% since 04/28/26 |
| Low | 3.85 on 05/19/26 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 4.77 on 07/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +5.74% since 01/28/26 | -22.89% since 01/28/26 | +19.24% since 01/28/26 | +2.27% since 01/28/26 | +10.03% since 01/28/26 |
| Low | 3.73 on 03/31/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 4.77 on 07/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 985,476 | 140,496,832 | 103,902,480 | 74,722,992 | 47,604,840 |
| Shares Outstanding, K | 209,899 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 708,780,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 76,710,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 159,470,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 20,320,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.18 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | 0.100 on 07/07/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 07/07/26 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 35.86 | 36.48 | 20.29 | 68.00 |