Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | AXP | BX | MCO | BAM |
| Company | Circle Internet Group Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.11 | 313.92 | 117.57 | 451.69 | 46.41 |
| High | 88.11 | 314.50 | 118.40 | 453.00 | 46.57 |
| Low | 82.90 | 310.23 | 114.67 | 449.00 | 45.90 |
| Latest | 83.77 | 309.95 | 115.36 | 450.51 | 46.21 |
| Change | -6.77 | -2.58 | -3.19 | +1.36 | -0.50 |
| % Change | -7.48% | -0.83% | -2.69% | +0.30% | -1.07% |
| Volume | 6,963,431 | 245,879 | 916,660 | 77,353 | 285,895 |
| 20-Day Average Volume | 16,520,637 | 3,019,078 | 4,846,590 | 998,391 | 3,199,525 |
| Previous Close | 90.54 | 312.53 | 118.55 | 449.15 | 46.71 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.73 | 311.77 | 117.95 | 447.04 | 48.13 |
| 20-Day Raw Stochastic | 1.25% | 58.04% | 52.26% | 62.99% | 20.15% |
| 20-Day Relative Strength | 39.66 | 48.15 | 46.61 | 50.71 | 45.17 |
| Weighted Alpha | -41.91 | -2.07 | -23.37 | -9.26 | -20.81 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.22% since 05/29/26 | -1.52% since 05/29/26 | -0.88% since 05/29/26 | -0.48% since 05/29/26 | -4.94% since 05/29/26 |
| Low | 83.80 on 06/05/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 441.79 on 06/03/26 | 45.15 on 06/03/26 |
| High | 109.50 on 06/01/26 | 314.96 on 06/04/26 | 119.84 on 06/01/26 | 465.67 on 06/01/26 | 48.90 on 06/01/26 |
| 1-Month | |||||
| %Chg | -26.00% since 05/05/26 | -1.36% since 05/05/26 | -5.52% since 05/05/26 | -0.77% since 05/05/26 | -4.60% since 05/05/26 |
| Low | 83.80 on 06/05/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.15 on 06/03/26 |
| High | 140.00 on 05/12/26 | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 |
| 3-Month | |||||
| %Chg | -20.09% since 03/05/26 | +1.45% since 03/05/26 | +0.34% since 03/05/26 | -4.04% since 03/05/26 | -2.24% since 03/05/26 |
| Low | 83.80 on 06/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 140.00 on 05/12/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -1.31% since 12/05/25 | -15.85% since 12/05/25 | -23.80% since 12/05/25 | -9.15% since 12/05/25 | -13.26% since 12/05/25 |
| Low | 49.90 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 140.00 on 05/12/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,506,072 | 213,247,344 | 88,068,432 | 78,466,504 | 76,517,192 |
| Shares Outstanding, K | 248,576 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 2,746,640,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -69,510,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 694,130,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 55,250,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/11/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.75 | 18.88 | 29.02 | 26.78 |