Circle Internet Group Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | SOFI | IREN | ||
| Company | Circle Internet Group Cl A | Sofi Technologies Inc | Iren Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.21 | 18.68 | 45.23 | ||
| High | 75.67 | 18.96 | 46.59 | ||
| Low | 70.73 | 18.17 | 43.87 | ||
| Last | 75.03 | 18.27 | 44.95 | ||
| Change | +3.43 | -0.02 | +0.89 | ||
| Percent Change | +4.79% | -0.11% | +2.02% | ||
| Volume | 7,763,127 | 62,437,960 | 33,707,941 | ||
| 20-Day Average Volume | 11,249,915 | 69,836,195 | 46,557,820 | ||
| Previous | 71.60 | 18.29 | 44.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 17.50 | 39.47 | ||
| 20-Day Raw Stochastic | 93.52% | 83.33% | 78.72% | ||
| 20-Day Relative Strength | 53.78 | 54.01 | 52.70 | ||
| Weighted Alpha | -33.66 | -25.95 | +38.59 | ||
| Today's Opinion | 40% Sell | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 08/10/26 | +0.88% since 08/10/26 | +15.84% since 08/10/26 | ||
| Low | 67.70 on 08/11/26 | 17.65 on 08/12/26 | 39.35 on 08/11/26 | ||
| High | 75.89 on 08/13/26 | 18.96 on 08/17/26 | 49.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +23.59% since 07/17/26 | +5.79% since 07/17/26 | +33.48% since 07/17/26 | ||
| Low | 57.84 on 08/03/26 | 14.88 on 07/29/26 | 28.93 on 07/29/26 | ||
| High | 75.89 on 08/13/26 | 18.96 on 08/17/26 | 49.19 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -34.46% since 05/15/26 | +17.10% since 05/15/26 | -15.23% since 05/15/26 | ||
| Low | 57.84 on 08/03/26 | 14.88 on 07/29/26 | 28.93 on 07/29/26 | ||
| High | 118.85 on 05/22/26 | 19.74 on 07/10/26 | 70.71 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 02/17/26 | -6.30% since 02/17/26 | +9.53% since 02/17/26 | ||
| Low | 57.84 on 08/03/26 | 14.88 on 07/29/26 | 28.93 on 07/29/26 | ||
| High | 140.00 on 05/12/26 | 20.13 on 04/17/26 | 70.71 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,177,522 | 23,461,332 | 15,746,119 | ||
| Shares Outstanding, K | 253,876 | 1,282,741 | 357,379 | ||
| Annual Sales, $M | 2,746,640,000 | 4,769,600,000 | 501,020,000 | ||
| Annual Net Income, $M | -69,510,000 | 481,320,000 | 86,940,000 | ||
| Last Qtr Sales, $M | 701,320,000 | 1,571,010,000 | 144,800,000 | ||
| Last Qtr Income, $M | 48,220,000 | 156,590,000 | -247,830,000 | ||
| 60-Month Beta | 0.23 | 2.17 | 4.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/05/26 | 0.12 on 07/29/26 | -0.25 on 05/07/26 | ||
| Latest Earnings Date | 11/11/26 | 10/27/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.63 | 38.40 | 0.00 | ||