Circle Internet Group Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | SOFI | IREN | ||
| Company | Circle Internet Group Cl A | Sofi Technologies Inc | Iren Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.94 | 17.08 | 40.91 | ||
| High | 72.68 | 17.29 | 42.29 | ||
| Low | 68.65 | 17.06 | 40.43 | ||
| Latest | 69.63 | 17.28 | 41.66 | ||
| Change | +4.18 | +0.27 | +1.46 | ||
| % Change | +6.39% | +1.59% | +3.63% | ||
| Volume | 8,328,605 | 14,315,581 | 17,848,103 | ||
| 20-Day Average Volume | 14,642,256 | 81,308,984 | 41,409,020 | ||
| Previous Close | 65.45 | 17.01 | 40.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.51 | 17.87 | 42.49 | ||
| 20-Day Raw Stochastic | 60.49% | 22.63% | 38.11% | ||
| 20-Day Relative Strength | 45.82 | 48.09 | 45.29 | ||
| Weighted Alpha | -54.63 | -25.12 | +36.00 | ||
| Today's Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 07/14/26 | -7.22% since 07/14/26 | +8.50% since 07/14/26 | ||
| Low | 58.68 on 07/17/26 | 16.47 on 07/17/26 | 32.22 on 07/17/26 | ||
| High | 72.68 on 07/21/26 | 18.98 on 07/15/26 | 42.25 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -12.13% since 06/18/26 | -3.91% since 06/18/26 | -30.17% since 06/18/26 | ||
| Low | 58.68 on 07/17/26 | 16.47 on 07/17/26 | 32.22 on 07/17/26 | ||
| High | 84.86 on 06/22/26 | 19.74 on 07/10/26 | 61.28 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -26.58% since 04/21/26 | -8.60% since 04/21/26 | -7.31% since 04/21/26 | ||
| Low | 58.68 on 07/17/26 | 14.92 on 05/19/26 | 32.22 on 07/17/26 | ||
| High | 140.00 on 05/12/26 | 19.74 on 07/10/26 | 70.71 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.95% since 01/21/26 | -32.88% since 01/21/26 | -21.71% since 01/21/26 | ||
| Low | 49.90 on 02/05/26 | 14.92 on 05/19/26 | 30.76 on 03/30/26 | ||
| High | 140.00 on 05/12/26 | 26.40 on 01/26/26 | 70.71 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,269,299 | 21,819,424 | 14,366,636 | ||
| Shares Outstanding, K | 248,576 | 1,282,741 | 357,379 | ||
| Annual Sales | 2,746,640,000 | 4,769,600,000 | 501,020,000 | ||
| Annual Net Income | -69,510,000 | 481,320,000 | 86,940,000 | ||
| Last Quarter Sales | 694,130,000 | 1,408,380,000 | 144,800,000 | ||
| Last Quarter Net Income | 55,250,000 | 166,730,000 | -247,830,000 | ||
| 60-Month Beta | N/A | 2.14 | 4.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.12 on 04/29/26 | -0.25 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.27 | 0.00 | ||