Circle Internet Group Inc Cl A
(CRCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | IREN | JEF | ||
| Company | Circle Internet Group Inc Cl A | Iren Limited | Jefferies Financial Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.19 | 52.26 | 57.92 | ||
| High | 56.29 | 52.50 | 59.12 | ||
| Low | 51.52 | 43.91 | 57.34 | ||
| Latest | 55.05 | 44.94 | 58.87 | ||
| Change | -1.11 | -9.45 | +0.95 | ||
| % Change | -1.98% | -17.37% | +1.64% | ||
| Volume | 14,479,820 | 66,186,500 | 2,446,126 | ||
| 20-Day Average Volume | 11,182,355 | 45,140,941 | 2,071,705 | ||
| Previous Close | 56.16 | 54.39 | 57.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.75 | 52.96 | 61.92 | ||
| 20-Day Raw Stochastic | 9.56% | 11.36% | 20.44% | ||
| 20-Day Relative Strength | 28.96 | 45.55 | 43.87 | ||
| Weighted Alpha | -72.96 | +226.29 | -13.09 | ||
| Today's Opinion | N/A | 32% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.42% since 01/28/26 | -28.60% since 01/28/26 | -4.82% since 01/28/26 | ||
| Low | 51.52 on 02/04/26 | 43.91 on 02/04/26 | 56.92 on 02/03/26 | ||
| High | 70.60 on 01/29/26 | 62.09 on 01/29/26 | 62.98 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -34.05% since 01/02/26 | +5.25% since 01/02/26 | -7.23% since 01/02/26 | ||
| Low | 51.52 on 02/04/26 | 42.55 on 01/08/26 | 56.92 on 02/03/26 | ||
| High | 88.46 on 01/14/26 | 63.59 on 01/28/26 | 66.60 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -50.52% since 11/04/25 | -32.55% since 11/04/25 | +11.08% since 11/04/25 | ||
| Low | 51.52 on 02/04/26 | 33.34 on 12/16/25 | 51.51 on 11/18/25 | ||
| High | 114.85 on 11/05/25 | 76.87 on 11/05/25 | 66.60 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -66.60% since 08/04/25 | +172.69% since 08/04/25 | +4.07% since 08/04/25 | ||
| Low | 51.52 on 02/04/26 | 15.91 on 08/05/25 | 48.51 on 10/16/25 | ||
| High | 189.92 on 08/12/25 | 76.87 on 11/05/25 | 71.04 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,224,331 | 15,417,716 | 11,971,542 | ||
| Shares Outstanding, K | 235,476 | 283,466 | 206,691 | ||
| Annual Sales | 1,676,253,000 | 501,020,000 | 7,343,750,000 | ||
| Annual Net Income | 155,667,000 | 86,940,000 | 710,480,000 | ||
| Last Quarter Sales | 739,760,000 | 240,300,000 | 2,068,850,000 | ||
| Last Quarter Net Income | 214,390,000 | 384,610,000 | 215,040,000 | ||
| 60-Month Beta | N/A | 4.27 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/12/25 | -0.34 on 11/06/25 | 0.96 on 01/07/26 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.86 | ||