Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | IX | SYF | ||
| Company | Circle Internet Group Inc Cl A | Orix Corp ADR | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.98 | 29.78 | 65.30 | ||
| High | 132.38 | 30.04 | 66.30 | ||
| Low | 122.91 | 29.37 | 64.98 | ||
| Latest | 126.03 | 29.48 | 66.19 | ||
| Change | -2.30 | -0.55 | +0.68 | ||
| % Change | -1.79% | -1.83% | +1.04% | ||
| Volume | 22,700,700 | 1,082,200 | 8,603,000 | ||
| 20-Day Average Volume | 23,128,895 | 594,315 | 4,572,105 | ||
| Previous Close | 128.33 | 30.03 | 65.51 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.13 | 32.28 | 67.47 | ||
| 20-Day Raw Stochastic | 86.24% | 1.71% | 26.51% | ||
| 20-Day Relative Strength | 69.29 | 37.78 | 40.10 | ||
| Weighted Alpha | -21.83 | +33.95 | +11.00 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 03/13/26 | -1.54% since 03/13/26 | +3.78% since 03/13/26 | ||
| Low | 119.77 on 03/16/26 | 29.37 on 03/20/26 | 63.81 on 03/16/26 | ||
| High | 136.65 on 03/17/26 | 30.89 on 03/17/26 | 66.38 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +99.98% since 02/20/26 | -16.58% since 02/20/26 | -9.79% since 02/20/26 | ||
| Low | 59.46 on 02/24/26 | 29.37 on 03/20/26 | 63.08 on 03/12/26 | ||
| High | 136.65 on 03/17/26 | 35.81 on 02/23/26 | 74.81 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +46.33% since 12/19/25 | +2.22% since 12/19/25 | -21.84% since 12/19/25 | ||
| Low | 49.90 on 02/05/26 | 28.83 on 12/22/25 | 63.08 on 03/12/26 | ||
| High | 136.65 on 03/17/26 | 37.04 on 02/12/26 | 88.77 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 09/19/25 | +8.98% since 09/19/25 | -13.58% since 09/19/25 | ||
| Low | 49.90 on 02/05/26 | 24.19 on 10/30/25 | 63.08 on 03/12/26 | ||
| High | 159.47 on 10/10/25 | 37.04 on 02/12/26 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,218,632 | 34,225,284 | 22,771,016 | ||
| Shares Outstanding, K | 235,476 | 1,139,703 | 347,596 | ||
| Annual Sales | 2,746,640,000 | 18,973,820,000 | 23,121,000,000 | ||
| Annual Net Income | -69,510,000 | 2,320,820,000 | 3,552,000,000 | ||
| Last Quarter Sales | 770,230,000 | 5,482,030,000 | 5,860,000,000 | ||
| Last Quarter Net Income | 133,420,000 | 769,830,000 | 751,000,000 | ||
| 60-Month Beta | N/A | 0.71 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/25/26 | 0.69 on 02/09/26 | 2.18 on 01/27/26 | ||
| Latest Earnings Date | 05/27/26 | 05/11/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.457 on 09/30/25 | 0.300 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.81 | 6.91 | ||