Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | FUTU | BNT | ||
| Company | Circle Internet Group Inc Cl A | Futu Holdings Ltd ADR | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.80 | 164.40 | 45.97 | ||
| High | 85.57 | 165.56 | 46.58 | ||
| Low | 81.02 | 162.80 | 45.97 | ||
| Latest | 82.73 | 165.12 | 46.36 | ||
| Change | -4.27 | -0.37 | +0.15 | ||
| % Change | -4.91% | -0.22% | +0.32% | ||
| Volume | 9,394,600 | 705,900 | 10,300 | ||
| 20-Day Average Volume | 13,816,130 | 1,014,970 | 20,195 | ||
| Previous Close | 87.00 | 165.49 | 46.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.16 | 168.30 | 46.12 | ||
| 20-Day Raw Stochastic | 63.14% | 34.67% | 57.64% | ||
| 20-Day Relative Strength | 44.39 | 45.91 | 53.66 | ||
| Weighted Alpha | -56.22 | +80.51 | +24.28 | ||
| Today's Opinion | N/A | 8% Sell | 96% Buy | ||
| Previous Opinion | N/A | 8% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/16/25 | +1.06% since 12/16/25 | +2.68% since 12/16/25 | ||
| Low | 79.08 on 12/17/25 | 159.92 on 12/17/25 | 44.36 on 12/17/25 | ||
| High | 91.20 on 12/22/25 | 167.55 on 12/22/25 | 46.58 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.98% since 11/21/25 | +2.23% since 11/21/25 | +3.90% since 11/21/25 | ||
| Low | 68.05 on 11/25/25 | 159.00 on 12/16/25 | 44.36 on 12/17/25 | ||
| High | 91.30 on 12/12/25 | 176.65 on 12/12/25 | 47.83 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -36.83% since 09/23/25 | -1.18% since 09/23/25 | -3.05% since 09/23/25 | ||
| Low | 64.92 on 11/20/25 | 151.59 on 10/10/25 | 42.16 on 11/18/25 | ||
| High | 159.47 on 10/10/25 | 202.53 on 11/03/25 | 48.78 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -68.60% since 06/23/25 | +46.45% since 06/23/25 | +16.76% since 06/23/25 | ||
| Low | 64.92 on 11/20/25 | 115.19 on 06/24/25 | 39.91 on 06/25/25 | ||
| High | 265.00 on 06/24/25 | 202.53 on 11/03/25 | 49.44 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,480,928 | 22,974,792 | 16,719,828 | ||
| Shares Outstanding, K | 235,476 | 139,140 | 360,652 | ||
| Annual Sales | 1,676,253,000 | 1,749,570,000 | 14,103,000,000 | ||
| Annual Net Income | 155,667,000 | 700,730,000 | 1,214,000,000 | ||
| Last Quarter Sales | 739,759,000 | 822,900,000 | 2,926,000,000 | ||
| Last Quarter Net Income | 214,385,000 | 414,830,000 | 583,000,000 | ||
| 60-Month Beta | N/A | 0.19 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/12/25 | 2.93 on 11/18/25 | 0.06 on 11/13/25 | ||
| Latest Earnings Date | 02/11/26 | 03/12/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 09/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.53 | 198.04 | ||