Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | IREN | BNT | ||
| Company | Circle Internet Group Inc Cl A | Iren Limited | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.17 | 58.96 | 44.02 | ||
| High | 87.38 | 60.86 | 45.59 | ||
| Low | 77.87 | 51.15 | 44.02 | ||
| Latest | 81.10 | 54.02 | 45.47 | ||
| Change | -1.43 | -5.17 | +1.42 | ||
| % Change | -1.73% | -8.73% | +3.22% | ||
| Volume | 13,527,300 | 57,349,301 | 24,300 | ||
| 20-Day Average Volume | 15,426,590 | 52,310,516 | 21,090 | ||
| Previous Close | 82.53 | 59.19 | 44.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.43 | 58.55 | 45.33 | ||
| 20-Day Raw Stochastic | 5.20% | 32.46% | 38.22% | ||
| 20-Day Relative Strength | 38.87 | 49.34 | 51.56 | ||
| Weighted Alpha | -47.52 | +199.62 | +13.48 | ||
| Today's Opinion | 8% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.58% since 06/02/26 | -18.89% since 06/02/26 | -0.13% since 06/02/26 | ||
| Low | 77.87 on 06/09/26 | 51.04 on 06/05/26 | 43.57 on 06/03/26 | ||
| High | 99.18 on 06/03/26 | 70.71 on 06/03/26 | 45.59 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -28.65% since 05/08/26 | -11.73% since 05/08/26 | -3.15% since 05/08/26 | ||
| Low | 77.87 on 06/09/26 | 46.00 on 05/19/26 | 43.57 on 06/03/26 | ||
| High | 140.00 on 05/12/26 | 70.71 on 06/03/26 | 48.54 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -27.49% since 03/09/26 | +39.08% since 03/09/26 | +8.24% since 03/09/26 | ||
| Low | 77.87 on 06/09/26 | 30.76 on 03/30/26 | 40.06 on 03/24/26 | ||
| High | 140.00 on 05/12/26 | 70.71 on 06/03/26 | 48.54 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 12/09/25 | +15.33% since 12/09/25 | -2.59% since 12/09/25 | ||
| Low | 49.90 on 02/05/26 | 30.76 on 03/30/26 | 40.06 on 03/24/26 | ||
| High | 140.00 on 05/12/26 | 70.71 on 06/03/26 | 49.86 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,514,978 | 21,153,262 | 14,890,265 | ||
| Shares Outstanding, K | 248,576 | 357,379 | 338,031 | ||
| Annual Sales | 2,746,640,000 | 501,020,000 | 11,635,000,000 | ||
| Annual Net Income | -69,510,000 | 86,940,000 | 766,000,000 | ||
| Last Quarter Sales | 694,130,000 | 144,800,000 | 1,656,000,000 | ||
| Last Quarter Net Income | 55,250,000 | -247,830,000 | -609,000,000 | ||
| 60-Month Beta | N/A | 4.22 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | -0.25 on 05/07/26 | 0.07 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 177.72 | ||