Circle Internet Group Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | SOFI | BNT | ||
| Company | Circle Internet Group Cl A | Sofi Technologies Inc | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.84 | 18.37 | 45.01 | ||
| High | 72.38 | 18.40 | 45.25 | ||
| Low | 68.81 | 17.65 | 44.50 | ||
| Last | 71.28 | 17.94 | 44.84 | ||
| Change | +0.12 | -0.04 | -0.45 | ||
| Percent Change | +0.17% | -0.22% | -0.99% | ||
| Volume | 8,654,284 | 37,035,398 | 17,198 | ||
| 20-Day Average Volume | 11,536,945 | 74,143,680 | 20,455 | ||
| Previous | 71.16 | 17.98 | 45.29 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.64 | 17.33 | 43.67 | ||
| 20-Day Raw Stochastic | 86.65% | 76.89% | 69.71% | ||
| 20-Day Relative Strength | 51.18 | 52.43 | 54.82 | ||
| Weighted Alpha | -42.51 | -25.68 | +2.16 | ||
| Today's Opinion | 48% Sell | 16% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 08/05/26 | -1.70% since 08/05/26 | -0.62% since 08/05/26 | ||
| Low | 60.01 on 08/06/26 | 17.65 on 08/12/26 | 44.37 on 08/10/26 | ||
| High | 73.35 on 08/11/26 | 18.53 on 08/07/26 | 46.20 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 07/10/26 | -4.47% since 07/10/26 | +2.56% since 07/10/26 | ||
| Low | 57.84 on 08/03/26 | 14.88 on 07/29/26 | 41.71 on 07/23/26 | ||
| High | 73.35 on 08/11/26 | 19.24 on 07/13/26 | 46.20 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -42.35% since 05/12/26 | +12.83% since 05/12/26 | -2.22% since 05/12/26 | ||
| Low | 57.84 on 08/03/26 | 14.88 on 07/29/26 | 41.71 on 07/23/26 | ||
| High | 132.44 on 05/14/26 | 19.74 on 07/10/26 | 48.54 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 02/12/26 | -7.05% since 02/12/26 | -5.76% since 02/12/26 | ||
| Low | 57.02 on 02/17/26 | 14.88 on 07/29/26 | 40.06 on 03/24/26 | ||
| High | 140.00 on 05/12/26 | 20.13 on 04/17/26 | 48.54 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,688,668 | 23,063,682 | 15,309,425 | ||
| Shares Outstanding, K | 248,576 | 1,282,741 | 338,031 | ||
| Annual Sales, $M | 2,746,640,000 | 4,769,600,000 | 11,635,000,000 | ||
| Annual Net Income, $M | -69,510,000 | 481,320,000 | 766,000,000 | ||
| Last Qtr Sales, $M | 701,320,000 | 1,571,010,000 | 1,656,000,000 | ||
| Last Qtr Income, $M | 48,220,000 | 156,590,000 | -609,000,000 | ||
| 60-Month Beta | 0.23 | 2.17 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/05/26 | 0.12 on 07/29/26 | 0.07 on 05/14/26 | ||
| Latest Earnings Date | 11/11/26 | 10/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.92 | 37.75 | 178.68 | ||