Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | IX | SYF | ||
| Company | Circle Internet Group Inc Cl A | Orix Corp ADR | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.37 | 38.17 | 69.83 | ||
| High | 113.48 | 38.70 | 72.12 | ||
| Low | 109.06 | 38.16 | 68.32 | ||
| Latest | 111.62 | 38.63 | 72.05 | ||
| Change | +0.59 | +1.41 | +2.66 | ||
| % Change | +0.53% | +3.79% | +3.83% | ||
| Volume | 7,009,800 | 235,300 | 5,998,600 | ||
| 20-Day Average Volume | 17,053,381 | 280,540 | 3,986,365 | ||
| Previous Close | 111.03 | 37.22 | 69.39 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.60 | 34.50 | 73.47 | ||
| 20-Day Raw Stochastic | 43.35% | 99.19% | 35.32% | ||
| 20-Day Relative Strength | 52.15 | 70.08 | 48.86 | ||
| Weighted Alpha | -22.21 | +91.45 | +16.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 05/13/26 | +1.77% since 05/13/26 | +3.21% since 05/13/26 | ||
| Low | 107.21 on 05/18/26 | 36.36 on 05/15/26 | 68.32 on 05/20/26 | ||
| High | 132.44 on 05/14/26 | 38.70 on 05/20/26 | 72.12 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 04/20/26 | +21.21% since 04/20/26 | -8.31% since 04/20/26 | ||
| Low | 89.90 on 04/30/26 | 30.10 on 04/23/26 | 68.32 on 05/20/26 | ||
| High | 140.00 on 05/12/26 | 38.70 on 05/20/26 | 80.22 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +77.12% since 02/20/26 | +9.31% since 02/20/26 | -1.80% since 02/20/26 | ||
| Low | 59.46 on 02/24/26 | 29.04 on 03/30/26 | 63.08 on 03/12/26 | ||
| High | 140.00 on 05/12/26 | 38.70 on 05/20/26 | 80.22 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +66.77% since 11/20/25 | +51.97% since 11/20/25 | -0.28% since 11/20/25 | ||
| Low | 49.90 on 02/05/26 | 25.71 on 11/21/25 | 63.08 on 03/12/26 | ||
| High | 140.00 on 05/12/26 | 38.70 on 05/20/26 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,403,980 | 41,322,204 | 23,340,716 | ||
| Shares Outstanding, K | 246,816 | 1,110,215 | 336,370 | ||
| Annual Sales | 2,746,640,000 | 21,983,480,000 | 23,121,000,000 | ||
| Annual Net Income | -69,510,000 | 2,951,950,000 | 3,552,000,000 | ||
| Last Quarter Sales | 694,130,000 | 5,876,330,000 | 5,736,000,000 | ||
| Last Quarter Net Income | 55,250,000 | 367,080,000 | 805,000,000 | ||
| 60-Month Beta | N/A | 0.84 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.34 on 05/11/26 | 2.27 on 04/21/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.457 on 09/30/25 | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.82 | 7.24 | ||