Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | SYF | FUTU | ||
| Company | Circle Internet Group Inc Cl A | Synchrony Financial | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.29 | 74.88 | 153.17 | ||
| High | 95.29 | 76.26 | 155.11 | ||
| Low | 91.12 | 74.58 | 152.28 | ||
| Latest | 91.19 | 76.21 | 154.44 | ||
| Change | -4.37 | +1.09 | +1.25 | ||
| % Change | -4.57% | +1.45% | +0.82% | ||
| Volume | 5,869,728 | 1,661,488 | 418,441 | ||
| 20-Day Average Volume | 10,559,059 | 3,695,670 | 1,127,657 | ||
| Previous Close | 95.56 | 75.12 | 153.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.54 | 74.72 | 156.48 | ||
| 20-Day Raw Stochastic | 28.37% | 71.55% | 56.55% | ||
| 20-Day Relative Strength | 46.35 | 58.06 | 51.17 | ||
| Weighted Alpha | -41.97 | +31.25 | +34.46 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 04/23/26 | -0.58% since 04/23/26 | +0.40% since 04/23/26 | ||
| Low | 90.19 on 04/29/26 | 74.60 on 04/30/26 | 150.62 on 04/28/26 | ||
| High | 103.00 on 04/24/26 | 77.50 on 04/28/26 | 161.34 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 03/30/26 | +15.40% since 03/30/26 | +17.84% since 03/30/26 | ||
| Low | 84.27 on 04/02/26 | 66.00 on 04/02/26 | 131.10 on 03/31/26 | ||
| High | 111.20 on 04/17/26 | 80.22 on 04/21/26 | 168.96 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +43.77% since 01/30/26 | +4.88% since 01/30/26 | -4.78% since 01/30/26 | ||
| Low | 49.90 on 02/05/26 | 63.08 on 03/12/26 | 130.32 on 03/30/26 | ||
| High | 136.65 on 03/17/26 | 80.22 on 04/21/26 | 168.96 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -25.10% since 10/30/25 | +3.51% since 10/30/25 | -18.39% since 10/30/25 | ||
| Low | 49.90 on 02/05/26 | 63.08 on 03/12/26 | 130.32 on 03/30/26 | ||
| High | 136.65 on 03/17/26 | 88.77 on 01/09/26 | 202.53 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,585,736 | 25,311,760 | 21,472,336 | ||
| Shares Outstanding, K | 246,816 | 336,951 | 140,168 | ||
| Annual Sales | 2,746,640,000 | 23,121,000,000 | 2,935,370,000 | ||
| Annual Net Income | -69,510,000 | 3,552,000,000 | 1,456,670,000 | ||
| Last Quarter Sales | 770,230,000 | 5,736,000,000 | 832,480,000 | ||
| Last Quarter Net Income | 133,420,000 | 805,000,000 | 438,160,000 | ||
| 60-Month Beta | N/A | 1.39 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/25/26 | 2.27 on 04/21/26 | 3.07 on 03/12/26 | ||
| Earnings Date | 05/11/26 | 07/28/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/06/26 | 2.550 on 04/16/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 15.09 | ||