Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | BNT | IREN | ||
| Company | Circle Internet Group Inc Cl A | Brookfield Wealth Solutions Ltd | Iren Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.25 | 46.27 | 42.76 | ||
| High | 65.50 | 47.68 | 44.32 | ||
| Low | 61.50 | 45.97 | 39.53 | ||
| Latest | 63.02 | 46.45 | 39.98 | ||
| Change | +1.10 | -0.02 | -3.31 | ||
| % Change | +1.78% | -0.04% | -7.65% | ||
| Volume | 9,468,500 | 27,700 | 41,944,000 | ||
| 20-Day Average Volume | 11,688,085 | 20,900 | 44,510,934 | ||
| Previous Close | 61.92 | 46.47 | 43.29 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.90 | 46.62 | 47.99 | ||
| 20-Day Raw Stochastic | 48.41% | 49.35% | 12.78% | ||
| 20-Day Relative Strength | 43.35 | 49.18 | 43.68 | ||
| Weighted Alpha | -65.99 | +19.31 | +206.93 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.28% since 02/12/26 | -2.37% since 02/12/26 | -0.12% since 02/12/26 | ||
| Low | 57.02 on 02/17/26 | 45.97 on 02/20/26 | 39.52 on 02/13/26 | ||
| High | 65.50 on 02/20/26 | 48.27 on 02/17/26 | 44.32 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -13.31% since 01/20/26 | +2.11% since 01/20/26 | -26.32% since 01/20/26 | ||
| Low | 49.90 on 02/05/26 | 44.17 on 02/03/26 | 36.52 on 02/06/26 | ||
| High | 77.00 on 01/28/26 | 48.79 on 02/12/26 | 63.59 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 11/20/25 | +6.56% since 11/20/25 | -8.03% since 11/20/25 | ||
| Low | 49.90 on 02/05/26 | 43.46 on 11/21/25 | 33.34 on 12/16/25 | ||
| High | 91.30 on 12/12/25 | 49.86 on 01/06/26 | 63.59 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -54.27% since 08/20/25 | +8.43% since 08/20/25 | +102.33% since 08/20/25 | ||
| Low | 49.90 on 02/05/26 | 42.05 on 08/26/25 | 18.87 on 08/22/25 | ||
| High | 159.47 on 10/10/25 | 49.86 on 01/06/26 | 76.87 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,839,696 | 16,752,286 | 13,284,554 | ||
| Shares Outstanding, K | 235,476 | 360,652 | 332,280 | ||
| Annual Sales | 1,676,253,000 | 11,635,000,000 | 501,020,000 | ||
| Annual Net Income | 155,667,000 | 766,000,000 | 86,940,000 | ||
| Last Quarter Sales | 739,760,000 | 3,054,000,000 | 184,690,000 | ||
| Last Quarter Net Income | 214,390,000 | 4,000,000 | -155,410,000 | ||
| 60-Month Beta | N/A | 1.57 | 4.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/12/25 | 0.06 on 11/13/25 | -0.34 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 193.63 | 0.00 | ||