Circle Internet Group Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | SOFI | IREN | ||
| Company | Circle Internet Group Cl A | Sofi Technologies Inc | Iren Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.25 | 18.10 | 45.70 | ||
| High | 73.20 | 18.24 | 46.76 | ||
| Low | 62.52 | 17.72 | 44.50 | ||
| Latest | 62.63 | 17.93 | 45.73 | ||
| Change | -13.33 | -0.26 | -0.18 | ||
| % Change | -17.55% | -1.43% | -0.39% | ||
| Volume | 37,543,207 | 74,110,609 | 28,118,438 | ||
| 20-Day Average Volume | 13,686,181 | 82,996,969 | 42,616,688 | ||
| Previous Close | 75.96 | 18.19 | 45.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 17.14 | 55.80 | ||
| 20-Day Raw Stochastic | 0.27% | 74.74% | 6.86% | ||
| 20-Day Relative Strength | 34.85 | 54.78 | 41.94 | ||
| Weighted Alpha | -62.52 | -14.08 | +72.23 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.24% since 06/23/26 | +3.70% since 06/23/26 | -16.43% since 06/23/26 | ||
| Low | 62.52 on 06/30/26 | 16.82 on 06/25/26 | 43.89 on 06/29/26 | ||
| High | 76.15 on 06/29/26 | 18.43 on 06/24/26 | 54.79 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -44.58% since 05/29/26 | -1.59% since 05/29/26 | -28.03% since 05/29/26 | ||
| Low | 62.52 on 06/30/26 | 15.65 on 06/09/26 | 43.89 on 06/29/26 | ||
| High | 109.50 on 06/01/26 | 18.80 on 06/01/26 | 70.71 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -30.34% since 03/30/26 | +18.35% since 03/30/26 | +44.62% since 03/30/26 | ||
| Low | 62.52 on 06/30/26 | 14.92 on 05/19/26 | 31.35 on 04/02/26 | ||
| High | 140.00 on 05/12/26 | 20.13 on 04/17/26 | 70.71 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -21.60% since 12/30/25 | -32.49% since 12/30/25 | +19.40% since 12/30/25 | ||
| Low | 49.90 on 02/05/26 | 14.92 on 05/19/26 | 30.76 on 03/30/26 | ||
| High | 140.00 on 05/12/26 | 29.86 on 01/05/26 | 70.71 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,881,832 | 23,333,060 | 16,407,270 | ||
| Shares Outstanding, K | 248,576 | 1,282,741 | 357,379 | ||
| Annual Sales | 2,746,640,000 | 4,769,600,000 | 501,020,000 | ||
| Annual Net Income | -69,510,000 | 481,320,000 | 86,940,000 | ||
| Last Quarter Sales | 694,130,000 | 1,408,380,000 | 144,800,000 | ||
| Last Quarter Net Income | 55,250,000 | 166,730,000 | -247,830,000 | ||
| 60-Month Beta | N/A | 2.14 | 4.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.12 on 04/29/26 | -0.25 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.64 | 0.00 | ||