Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | FUTU | SOFI | ||
| Company | Circle Internet Group Inc Cl A | Futu Holdings Ltd ADR | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.06 | 154.40 | 16.39 | ||
| High | 93.95 | 158.00 | 16.47 | ||
| Low | 84.60 | 153.38 | 15.91 | ||
| Latest | 85.10 | 155.27 | 16.27 | ||
| Change | -9.34 | -1.87 | -0.22 | ||
| % Change | -9.89% | -1.19% | -1.33% | ||
| Volume | 14,780,601 | 1,189,600 | 43,999,801 | ||
| 20-Day Average Volume | 17,244,965 | 1,629,785 | 64,075,961 | ||
| Previous Close | 94.44 | 157.14 | 16.49 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.53 | 141.68 | 16.54 | ||
| 20-Day Raw Stochastic | 1.58% | 85.43% | 37.02% | ||
| 20-Day Relative Strength | 43.79 | 56.31 | 38.18 | ||
| Weighted Alpha | -48.90 | +58.34 | +10.24 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 04/01/26 | +10.88% since 04/01/26 | +4.09% since 04/01/26 | ||
| Low | 84.27 on 04/02/26 | 136.37 on 04/02/26 | 14.93 on 04/02/26 | ||
| High | 101.82 on 04/08/26 | 159.52 on 04/08/26 | 17.85 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -23.91% since 03/09/26 | +8.38% since 03/09/26 | -13.41% since 03/09/26 | ||
| Low | 84.27 on 04/02/26 | 130.32 on 03/30/26 | 14.93 on 04/02/26 | ||
| High | 136.65 on 03/17/26 | 159.52 on 04/08/26 | 19.02 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 01/09/26 | -13.01% since 01/09/26 | -40.62% since 01/09/26 | ||
| Low | 49.90 on 02/05/26 | 130.32 on 03/30/26 | 14.93 on 04/02/26 | ||
| High | 136.65 on 03/17/26 | 189.38 on 01/12/26 | 27.33 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -43.45% since 10/09/25 | -10.76% since 10/09/25 | -42.81% since 10/09/25 | ||
| Low | 49.90 on 02/05/26 | 130.32 on 03/30/26 | 14.93 on 04/02/26 | ||
| High | 159.47 on 10/10/25 | 202.53 on 11/03/25 | 32.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,004,040 | 21,604,264 | 20,748,546 | ||
| Shares Outstanding, K | 246,816 | 139,140 | 1,275,264 | ||
| Annual Sales | 2,746,640,000 | 2,935,370,000 | 4,769,600,000 | ||
| Annual Net Income | -69,510,000 | 1,456,670,000 | 481,320,000 | ||
| Last Quarter Sales | 770,230,000 | 827,220,000 | 1,335,190,000 | ||
| Last Quarter Net Income | 133,420,000 | 435,610,000 | 173,550,000 | ||
| 60-Month Beta | N/A | 0.42 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/25/26 | 3.07 on 03/12/26 | 0.13 on 01/30/26 | ||
| Latest Earnings Date | 05/27/26 | 06/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.29 | 43.39 | ||