Circle Internet Group Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | SYF | SOFI | ||
| Company | Circle Internet Group Cl A | Synchrony Financial | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.76 | 77.13 | 17.05 | ||
| High | 89.50 | 79.74 | 17.90 | ||
| Low | 85.87 | 77.13 | 16.92 | ||
| Last | 88.47 | 78.73 | 17.85 | ||
| Change | -1.01 | +2.11 | +0.80 | ||
| Percent Change | -1.13% | +2.75% | +4.69% | ||
| Volume | 3,882,637 | 510,903 | 17,201,399 | ||
| 20-Day Average Volume | 14,096,062 | 3,064,261 | 42,391,699 | ||
| Previous | 89.48 | 76.62 | 17.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.37 | 79.16 | 18.23 | ||
| 20-Day Raw Stochastic | 78.13% | 58.66% | 34.76% | ||
| 20-Day Relative Strength | 57.24 | 54.14 | 49.59 | ||
| Weighted Alpha | -8.90 | +7.80 | -28.91 | ||
| Today's Opinion | 24% Buy | 100% Buy | Hold | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 08/26/26 | -0.56% since 08/26/26 | -5.44% since 08/26/26 | ||
| Low | 85.87 on 09/02/26 | 76.22 on 09/01/26 | 16.92 on 09/02/26 | ||
| High | 96.40 on 08/31/26 | 80.89 on 08/28/26 | 19.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +41.26% since 07/31/26 | +4.67% since 07/31/26 | +9.23% since 07/31/26 | ||
| Low | 57.84 on 08/03/26 | 75.65 on 08/20/26 | 16.45 on 08/03/26 | ||
| High | 96.40 on 08/31/26 | 81.92 on 08/17/26 | 19.50 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -12.31% since 06/02/26 | +11.78% since 06/02/26 | +0.42% since 06/02/26 | ||
| Low | 57.84 on 08/03/26 | 68.05 on 07/08/26 | 14.88 on 07/29/26 | ||
| High | 99.18 on 06/03/26 | 81.92 on 08/17/26 | 19.74 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 03/02/26 | +15.57% since 03/02/26 | -3.13% since 03/02/26 | ||
| Low | 57.84 on 08/03/26 | 63.08 on 03/12/26 | 14.88 on 07/29/26 | ||
| High | 140.00 on 05/12/26 | 81.92 on 08/17/26 | 20.13 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,716,824 | 24,929,928 | 22,021,268 | ||
| Shares Outstanding, K | 253,876 | 325,371 | 1,291,570 | ||
| Annual Sales, $M | 2,746,640,000 | 23,121,000,000 | 4,769,600,000 | ||
| Annual Net Income, $M | -69,510,000 | 3,552,000,000 | 481,320,000 | ||
| Last Qtr Sales, $M | 701,320,000 | 5,720,000,000 | 1,571,010,000 | ||
| Last Qtr Income, $M | 48,220,000 | 885,000,000 | 156,590,000 | ||
| 60-Month Beta | 0.56 | 1.32 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/05/26 | 2.59 on 07/21/26 | 0.12 on 07/29/26 | ||
| Latest Earnings Date | 11/11/26 | 10/21/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.340 on 08/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.45 | 7.79 | 37.25 | ||