Circle Internet Group Inc Cl A (CRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL | AXP | BX | BAM | MCO |
| Company | Circle Internet Group Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.39 | 382.33 | 155.42 | 53.37 | 517.20 |
| High | 82.50 | 382.67 | 156.00 | 53.52 | 520.88 |
| Low | 79.71 | 380.27 | 154.38 | 53.20 | 515.91 |
| Latest | 81.27 | 381.05 | 155.41 | 53.37 | 520.04 |
| Change | -1.37 | -2.06 | -0.16 | -0.11 | +2.76 |
| % Change | -1.66% | -0.54% | -0.10% | -0.21% | +0.53% |
| Volume | 6,140,500 | 1,114,800 | 1,403,900 | 672,700 | 347,700 |
| 20-Day Average Volume | 13,019,649 | 2,524,565 | 3,759,130 | 2,077,705 | 795,020 |
| Previous Close | 82.64 | 383.11 | 155.57 | 53.48 | 517.28 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.22 | 374.16 | 152.34 | 53.18 | 495.61 |
| 20-Day Raw Stochastic | 41.96% | 78.63% | 83.11% | 40.19% | 98.23% |
| 20-Day Relative Strength | 43.54 | 60.72 | 55.29 | 50.08 | 66.39 |
| Weighted Alpha | -57.31 | +34.31 | -7.11 | -3.57 | +11.91 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 12/18/25 | +1.47% since 12/18/25 | +1.09% since 12/18/25 | +2.05% since 12/18/25 | +4.49% since 12/18/25 |
| Low | 79.71 on 12/26/25 | 372.77 on 12/19/25 | 151.04 on 12/22/25 | 52.09 on 12/19/25 | 498.64 on 12/19/25 |
| High | 91.20 on 12/22/25 | 384.73 on 12/24/25 | 156.75 on 12/23/25 | 53.76 on 12/24/25 | 520.88 on 12/26/25 |
| 1-Month | |||||
| %Chg | +11.88% since 11/26/25 | +4.69% since 11/26/25 | +7.24% since 11/26/25 | +2.50% since 11/26/25 | +6.76% since 11/26/25 |
| Low | 74.02 on 11/28/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 51.65 on 12/17/25 | 473.45 on 12/10/25 |
| High | 91.30 on 12/12/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 520.88 on 12/26/25 |
| 3-Month | |||||
| %Chg | -36.00% since 09/26/25 | +11.52% since 09/26/25 | -11.36% since 09/26/25 | -8.13% since 09/26/25 | +9.08% since 09/26/25 |
| Low | 64.92 on 11/20/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 159.47 on 10/10/25 | 387.49 on 12/12/25 | 177.23 on 09/29/25 | 59.33 on 10/10/25 | 520.88 on 12/26/25 |
| 6-Month | |||||
| %Chg | -61.96% since 06/26/25 | +22.36% since 06/26/25 | +4.88% since 06/26/25 | -3.17% since 06/26/25 | +8.00% since 06/26/25 |
| Low | 64.92 on 11/20/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 262.97 on 07/18/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,137,132 | 262,487,040 | 114,762,672 | 87,413,648 | 92,775,128 |
| Shares Outstanding, K | 235,476 | 688,852 | 738,451 | 1,637,880 | 178,400 |
| Annual Sales | 1,676,253,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 155,667,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 739,759,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 214,385,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | N/A | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/12/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 02/11/26 | 01/30/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.71 | 28.23 | 33.64 | 37.13 |