Corcel Plc (CRCL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCL.LN | ||||
| Company | Corcel Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 0.335 | ||||
| High | 0.340 | ||||
| Low | 0.320 | ||||
| Latest | 0.330 | ||||
| Change | -0.010 | ||||
| % Change | -2.94% | ||||
| Volume | 1,537,485 | ||||
| 20-Day Average Volume | 16,445,260 | ||||
| Previous Close | 0.340 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.372 | ||||
| 20-Day Raw Stochastic | 46.15% | ||||
| 20-Day Relative Strength | 40.17 | ||||
| Weighted Alpha | +39.62 | ||||
| Today's Opinion | 32% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 01/05/26 | ||||
| Low | 0.270 on 01/09/26 | ||||
| High | 0.380 on 01/06/26 | ||||
| 1-Month | |||||
| %Chg | -10.81% since 12/12/25 | ||||
| Low | 0.270 on 01/09/26 | ||||
| High | 0.400 on 01/02/26 | ||||
| 3-Month | |||||
| %Chg | -20.10% since 10/10/25 | ||||
| Low | 0.270 on 01/09/26 | ||||
| High | 0.420 on 10/16/25 | ||||
| 6-Month | |||||
| %Chg | -12.70% since 07/11/25 | ||||
| Low | 0.270 on 01/09/26 | ||||
| High | 0.470 on 09/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 28,101 | ||||
| Shares Outstanding, K | 8,515,476 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -6,783,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||