Proshares Trust Proshares Ultra Crcl (CRCA)
Proshares Trust Proshares Ultra Crcl (CRCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCA | ||||
| Company | Proshares Trust Proshares Ultra Crcl | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 12.17 | ||||
| High | 12.80 | ||||
| Low | 11.14 | ||||
| Latest | 12.70 | ||||
| Change | +0.05 | ||||
| % Change | +0.40% | ||||
| Volume | 1,926,200 | ||||
| 20-Day Average Volume | 1,582,030 | ||||
| Previous Close | 12.65 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | ||||
| 20-Day Raw Stochastic | 10.06% | ||||
| 20-Day Relative Strength | 36.70 | ||||
| Weighted Alpha | -86.86 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 07/07/26 | ||||
| Low | 11.14 on 07/14/26 | ||||
| High | 16.66 on 07/10/26 | ||||
| 1-Month | |||||
| %Chg | -40.99% since 06/12/26 | ||||
| Low | 11.14 on 07/14/26 | ||||
| High | 26.65 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | -73.80% since 04/14/26 | ||||
| Low | 11.14 on 07/14/26 | ||||
| High | 76.28 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | -71.96% since 01/14/26 | ||||
| Low | 11.14 on 07/14/26 | ||||
| High | 92.54 on 03/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||