Proshares Trust Proshares Ultra Crcl (CRCA)
Proshares Trust Proshares Ultra Crcl
(CRCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCA | ||||
| Company | Proshares Trust Proshares Ultra Crcl | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 2.0100 | ||||
| High | 2.0100 | ||||
| Low | 1.7607 | ||||
| Latest | 1.8400 | ||||
| Change | -0.0900 | ||||
| % Change | -4.66% | ||||
| Volume | 4,885,558 | ||||
| 20-Day Average Volume | 14,996,813 | ||||
| Previous Close | 1.9300 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.6010 | ||||
| 20-Day Raw Stochastic | 11.82% | ||||
| 20-Day Relative Strength | 33.56 | ||||
| Weighted Alpha | -91.73 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.33% since 02/05/26 | ||||
| Low | 1.7000 on 02/06/26 | ||||
| High | 2.2200 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -58.06% since 01/12/26 | ||||
| Low | 1.4700 on 02/05/26 | ||||
| High | 4.9114 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -65.79% since 11/12/25 | ||||
| Low | 1.4700 on 02/05/26 | ||||
| High | 5.6150 on 11/13/25 | ||||
| 6-Month | |||||
| %Chg | -92.79% since 08/12/25 | ||||
| Low | 1.4700 on 02/05/26 | ||||
| High | 25.5700 on 08/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/24/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||