Proshares Trust Proshares Ultra Crcl (CRCA)
Proshares Trust Proshares Ultra Crcl (CRCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCA | ||||
| Company | Proshares Trust Proshares Ultra Crcl | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 23.39 | ||||
| High | 24.48 | ||||
| Low | 21.73 | ||||
| Last | 24.24 | ||||
| Change | +1.81 | ||||
| Percent Change | +8.07% | ||||
| Volume | 689,747 | ||||
| 20-Day Average Volume | 972,203 | ||||
| Previous | 22.43 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 15.02 | ||||
| 20-Day Raw Stochastic | 89.72% | ||||
| 20-Day Relative Strength | 60.14 | ||||
| Weighted Alpha | -63.94 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.65% since 08/17/26 | ||||
| Low | 15.01 on 08/18/26 | ||||
| High | 24.85 on 08/21/26 | ||||
| 1-Month | |||||
| %Chg | +96.38% since 07/24/26 | ||||
| Low | 10.07 on 08/03/26 | ||||
| High | 24.85 on 08/21/26 | ||||
| 3-Month | |||||
| %Chg | -52.16% since 05/22/26 | ||||
| Low | 10.07 on 08/03/26 | ||||
| High | 49.00 on 05/29/26 | ||||
| 6-Month | |||||
| %Chg | +8.51% since 02/24/26 | ||||
| Low | 10.07 on 08/03/26 | ||||
| High | 92.54 on 03/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 06/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||