California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | FANG | LNG | DVN |
| Company | California Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.60 | 152.51 | 211.08 | 279.00 | 49.39 |
| High | 53.60 | 152.51 | 211.08 | 279.00 | 49.39 |
| Low | 53.60 | 152.51 | 211.08 | 279.00 | 49.39 |
| Last | 53.62 | 152.45 | 211.31 | 280.76 | 49.33 |
| Change | +0.21 | +0.26 | +0.29 | +1.59 | +0.03 |
| Percent Change | +0.39% | +0.17% | +0.14% | +0.57% | +0.06% |
| Volume | 2,479 | 2,207 | 2,645 | 5,302 | 14,026 |
| 20-Day Average Volume | 805,209 | 2,717,600 | 1,731,437 | 1,509,535 | 10,544,951 |
| Previous | 53.41 | 152.19 | 211.02 | 279.17 | 49.30 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.50 | 143.81 | 199.64 | 264.54 | 45.23 |
| 20-Day Raw Stochastic | 73.48% | 94.26% | 81.86% | 94.84% | 95.70% |
| 20-Day Relative Strength | 50.09 | 61.84 | 60.51 | 60.94 | 64.31 |
| Weighted Alpha | +3.68 | +33.89 | +49.33 | +25.02 | +42.13 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 08/14/26 | +6.94% since 08/14/26 | +4.25% since 08/14/26 | +2.71% since 08/14/26 | +7.72% since 08/14/26 |
| Low | 52.53 on 08/17/26 | 142.31 on 08/17/26 | 201.84 on 08/17/26 | 264.74 on 08/17/26 | 46.04 on 08/17/26 |
| High | 55.15 on 08/20/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 280.60 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | +0.54% since 07/21/26 | +6.32% since 07/21/26 | +5.64% since 07/21/26 | +6.25% since 07/21/26 | +12.00% since 07/21/26 |
| Low | 49.25 on 07/28/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 55.73 on 07/23/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 280.60 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -13.91% since 05/21/26 | +8.95% since 05/21/26 | +5.03% since 05/21/26 | +16.03% since 05/21/26 | +4.84% since 05/21/26 |
| Low | 49.25 on 07/28/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 63.39 on 06/03/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 280.60 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -9.49% since 02/20/26 | +23.91% since 02/20/26 | +19.92% since 02/20/26 | +23.20% since 02/20/26 | +11.26% since 02/20/26 |
| Low | 49.25 on 07/28/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 71.98 on 03/31/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,743,876 | 79,828,072 | 59,090,664 | 57,658,100 | 54,230,000 |
| Shares Outstanding, K | 88,820 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 3,669,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 363,000,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 1,297,000,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 514,000,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.93 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 08/10/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.405 on 05/29/26 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 09/04/26 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 11.11 | 13.43 | 17.80 | 10.78 |