California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | MGY | GPOR | ||
| Company | California Resources Corp | Magnolia Oil & Gas Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.70 | 22.81 | 175.93 | ||
| High | 48.66 | 22.86 | 179.48 | ||
| Low | 46.62 | 22.54 | 172.92 | ||
| Latest | 47.94 | 22.60 | 178.94 | ||
| Change | +0.73 | +0.11 | +1.04 | ||
| % Change | +1.55% | +0.49% | +0.58% | ||
| Volume | 1,093,200 | 2,462,400 | 177,500 | ||
| 20-Day Average Volume | 985,270 | 2,186,735 | 273,705 | ||
| Previous Close | 47.21 | 22.49 | 177.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.38 | 22.03 | 193.50 | ||
| 20-Day Raw Stochastic | 86.70% | 67.77% | 15.36% | ||
| 20-Day Relative Strength | 55.12 | 51.98 | 37.03 | ||
| Weighted Alpha | -4.42 | -11.46 | -9.11 | ||
| Today's Opinion | 8% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 01/09/26 | +1.48% since 01/09/26 | +2.81% since 01/09/26 | ||
| Low | 45.00 on 01/12/26 | 21.95 on 01/12/26 | 172.00 on 01/12/26 | ||
| High | 48.66 on 01/16/26 | 23.33 on 01/14/26 | 181.84 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 12/16/25 | +4.48% since 12/16/25 | -10.43% since 12/16/25 | ||
| Low | 43.24 on 12/23/25 | 21.07 on 01/07/26 | 172.00 on 01/12/26 | ||
| High | 48.66 on 01/16/26 | 23.33 on 01/14/26 | 217.17 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +2.20% since 10/16/25 | -0.40% since 10/16/25 | +1.35% since 10/16/25 | ||
| Low | 43.24 on 12/23/25 | 21.07 on 01/07/26 | 172.00 on 01/12/26 | ||
| High | 49.55 on 11/13/25 | 23.83 on 12/05/25 | 225.78 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +2.85% since 07/16/25 | -0.57% since 07/16/25 | -4.53% since 07/16/25 | ||
| Low | 43.24 on 12/23/25 | 21.07 on 01/07/26 | 160.95 on 08/18/25 | ||
| High | 58.41 on 09/17/25 | 25.45 on 09/26/25 | 225.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,952,043 | 4,243,323 | 3,436,493 | ||
| Shares Outstanding, K | 83,712 | 188,676 | 19,317 | ||
| Annual Sales | 3,198,000,000 | 1,315,890,000 | 958,130,000 | ||
| Annual Net Income | 376,000,000 | 366,030,000 | -261,390,000 | ||
| Last Quarter Sales | 855,000,000 | 324,940,000 | 379,750,000 | ||
| Last Quarter Net Income | 64,000,000 | 75,460,000 | 111,390,000 | ||
| 60-Month Beta | 1.15 | 0.92 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/04/25 | 0.41 on 10/29/25 | 3.29 on 11/04/25 | ||
| Latest Earnings Date | 03/02/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.405 on 12/01/25 | 0.150 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 12.15 | 10.12 | ||