California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | MTDR | MUR | ||
| Company | California Resources Corp | Matador Resources Company | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.79 | 55.68 | 37.41 | ||
| High | 62.93 | 57.14 | 38.28 | ||
| Low | 61.62 | 55.68 | 37.35 | ||
| Latest | 62.04 | 56.64 | 38.00 | ||
| Change | -0.22 | +0.55 | +0.23 | ||
| % Change | -0.35% | +0.98% | +0.61% | ||
| Volume | 592,300 | 1,483,800 | 1,227,300 | ||
| 20-Day Average Volume | 866,160 | 1,734,885 | 1,679,180 | ||
| Previous Close | 62.26 | 56.09 | 37.77 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.41 | 59.49 | 39.58 | ||
| 20-Day Raw Stochastic | 32.56% | 25.82% | 29.55% | ||
| 20-Day Relative Strength | 47.46 | 46.17 | 47.75 | ||
| Weighted Alpha | +44.53 | +31.66 | +73.40 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/15/26 | -6.13% since 05/15/26 | -6.50% since 05/15/26 | ||
| Low | 60.50 on 05/18/26 | 55.68 on 05/22/26 | 37.07 on 05/21/26 | ||
| High | 63.90 on 05/20/26 | 62.40 on 05/20/26 | 40.99 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 04/22/26 | -6.23% since 04/22/26 | -1.96% since 04/22/26 | ||
| Low | 57.99 on 05/13/26 | 54.12 on 05/07/26 | 36.15 on 05/07/26 | ||
| High | 70.44 on 05/05/26 | 63.88 on 05/04/26 | 42.41 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 02/20/26 | +8.11% since 02/20/26 | +12.66% since 02/20/26 | ||
| Low | 56.50 on 02/25/26 | 48.07 on 02/25/26 | 30.29 on 02/26/26 | ||
| High | 71.98 on 03/31/26 | 66.84 on 03/30/26 | 43.34 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +34.14% since 11/21/25 | +37.91% since 11/21/25 | +23.82% since 11/21/25 | ||
| Low | 43.24 on 12/23/25 | 39.72 on 01/07/26 | 28.70 on 02/02/26 | ||
| High | 71.98 on 03/31/26 | 66.84 on 03/30/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,508,841 | 7,033,442 | 5,447,300 | ||
| Shares Outstanding, K | 88,795 | 124,178 | 143,350 | ||
| Annual Sales | 3,669,000,000 | 3,696,280,000 | 2,718,820,000 | ||
| Annual Net Income | 363,000,000 | 759,220,000 | 104,230,000 | ||
| Last Quarter Sales | 119,000,000 | 671,640,000 | 733,550,000 | ||
| Last Quarter Net Income | -711,000,000 | -35,870,000 | 52,990,000 | ||
| 60-Month Beta | 0.96 | 0.81 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 1.53 on 05/06/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.405 on 03/13/26 | 0.375 on 05/08/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/08/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 10.60 | 33.13 | ||