California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | MUR | MGY | ||
| Company | California Resources Corp | Murphy Oil Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.26 | 37.90 | 27.00 | ||
| High | 58.97 | 39.33 | 27.93 | ||
| Low | 55.81 | 37.86 | 26.98 | ||
| Latest | 58.61 | 38.84 | 27.62 | ||
| Change | +1.75 | +0.35 | +0.39 | ||
| % Change | +3.08% | +0.91% | +1.43% | ||
| Volume | 481,700 | 1,364,800 | 1,973,400 | ||
| 20-Day Average Volume | 676,865 | 1,666,045 | 2,065,735 | ||
| Previous Close | 56.86 | 38.49 | 27.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.56 | 38.48 | 28.29 | ||
| 20-Day Raw Stochastic | 34.61% | 62.96% | 20.97% | ||
| 20-Day Relative Strength | 44.20 | 50.82 | 45.22 | ||
| Weighted Alpha | +22.17 | +53.00 | +15.06 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/05/26 | +0.44% since 06/05/26 | +0.40% since 06/05/26 | ||
| Low | 55.81 on 06/12/26 | 37.86 on 06/12/26 | 26.84 on 06/09/26 | ||
| High | 60.39 on 06/08/26 | 40.67 on 06/10/26 | 28.28 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 05/12/26 | +0.36% since 05/12/26 | -3.56% since 05/12/26 | ||
| Low | 55.81 on 06/12/26 | 35.19 on 05/27/26 | 26.84 on 06/09/26 | ||
| High | 63.90 on 05/20/26 | 40.99 on 05/20/26 | 30.56 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 03/12/26 | +11.87% since 03/12/26 | -4.56% since 03/12/26 | ||
| Low | 55.81 on 06/12/26 | 34.07 on 03/13/26 | 26.42 on 04/17/26 | ||
| High | 71.98 on 03/31/26 | 43.34 on 04/07/26 | 32.76 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +21.30% since 12/12/25 | +16.39% since 12/12/25 | +21.19% since 12/12/25 | ||
| Low | 43.24 on 12/23/25 | 28.70 on 02/02/26 | 21.07 on 01/07/26 | ||
| High | 71.98 on 03/31/26 | 43.34 on 04/07/26 | 32.76 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,204,275 | 5,567,715 | 5,108,264 | ||
| Shares Outstanding, K | 88,795 | 143,350 | 184,948 | ||
| Annual Sales | 3,669,000,000 | 2,718,820,000 | 1,311,850,000 | ||
| Annual Net Income | 363,000,000 | 104,230,000 | 325,250,000 | ||
| Last Quarter Sales | 119,000,000 | 733,550,000 | 358,510,000 | ||
| Last Quarter Net Income | -711,000,000 | 52,990,000 | 99,830,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 0.32 on 05/06/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.405 on 05/29/26 | 0.350 on 05/18/26 | 0.165 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 33.76 | 15.56 | ||