California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | NOG | CNX | ||
| Company | California Resources Corp | Northern Oil and Gas | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.20 | 43.69 | 24.06 | ||
| High | 55.20 | 43.75 | 24.15 | ||
| Low | 52.79 | 40.72 | 23.47 | ||
| Last | 52.86 | 40.79 | 23.52 | ||
| Change | -2.68 | -2.75 | -0.63 | ||
| % Change | -4.83% | -6.32% | -2.61% | ||
| Volume | 487,800 | 2,530,000 | 3,076,800 | ||
| 20-Day Average Volume | 516,185 | 1,440,095 | 2,563,215 | ||
| Previous Close | 55.54 | 43.54 | 24.15 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.03 | 42.31 | 24.06 | ||
| 20-Day Raw Stochastic | 1.37% | 19.57% | 26.55% | ||
| 20-Day Relative Strength | 45.47% | 51.50% | 53.59% | ||
| Weighted Alpha | +24.72 | +26.16 | +47.76 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 04/23/24 | -5.38% since 04/23/24 | -2.28% since 04/23/24 | ||
| Low | 52.79 on 04/30/24 | 40.72 on 04/30/24 | 23.05 on 04/25/24 | ||
| High | 55.75 on 04/24/24 | 43.75 on 04/30/24 | 24.40 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.07% since 03/28/24 | +2.80% since 03/28/24 | -0.84% since 03/28/24 | ||
| Low | 52.67 on 04/02/24 | 39.42 on 04/01/24 | 23.05 on 04/25/24 | ||
| High | 57.88 on 04/12/24 | 43.75 on 04/30/24 | 24.82 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +4.28% since 01/30/24 | +16.21% since 01/30/24 | +12.75% since 01/30/24 | ||
| Low | 45.11 on 03/08/24 | 31.13 on 02/05/24 | 19.07 on 02/14/24 | ||
| High | 57.88 on 04/12/24 | 43.75 on 04/30/24 | 24.82 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +0.97% since 10/30/23 | +7.40% since 10/30/23 | +10.47% since 10/30/23 | ||
| Low | 45.11 on 03/08/24 | 31.13 on 02/05/24 | 19.07 on 02/14/24 | ||
| High | 57.88 on 04/12/24 | 43.75 on 04/30/24 | 24.82 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,819,042 | 4,399,456 | 3,700,867 | ||
| Shares Outstanding, K | 68,762 | 101,044 | 153,245 | ||
| Annual Sales | 2,801,000,000 | 2,166,260,000 | 3,434,950,000 | ||
| Annual Net Income | 564,000,000 | 922,970,000 | 1,720,720,000 | ||
| Last Quarter Sales | 726,000,000 | 793,520,000 | 384,550,000 | ||
| Last Quarter Net Income | 188,000,000 | 388,850,000 | 6,850,000 | ||
| 60-Month Beta | 1.02 | 1.86 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/27/24 | 1.61 on 02/22/24 | 0.45 on 04/25/24 | ||
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.310 on 03/05/24 | 0.400 on 03/27/24 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 03/05/24 | 03/27/24 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 6.57 | 13.56 | ||