California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | MUR | CRK | ||
| Company | California Resources Corp | Murphy Oil Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.06 | 32.07 | 14.69 | ||
| High | 52.67 | 32.58 | 15.22 | ||
| Low | 50.78 | 31.49 | 14.40 | ||
| Latest | 51.26 | 31.88 | 14.68 | ||
| Change | -0.49 | +0.37 | unch | ||
| % Change | -0.95% | +1.17% | unch | ||
| Volume | 688,000 | 1,670,500 | 2,658,700 | ||
| 20-Day Average Volume | 891,540 | 2,150,080 | 2,751,510 | ||
| Previous Close | 51.75 | 31.51 | 14.68 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 36.08 | 13.60 | ||
| 20-Day Raw Stochastic | 4.28% | 4.35% | 80.58% | ||
| 20-Day Relative Strength | 33.14 | 36.87 | 52.03 | ||
| Weighted Alpha | +1.11 | +17.41 | -39.84 | ||
| Today's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/25/26 | -9.92% since 06/25/26 | +5.84% since 06/25/26 | ||
| Low | 50.78 on 07/02/26 | 31.48 on 07/01/26 | 13.82 on 06/26/26 | ||
| High | 54.04 on 06/26/26 | 35.48 on 06/26/26 | 15.22 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -16.93% since 06/02/26 | -16.02% since 06/02/26 | +9.14% since 06/02/26 | ||
| Low | 50.78 on 07/02/26 | 31.48 on 07/01/26 | 12.44 on 06/09/26 | ||
| High | 63.39 on 06/03/26 | 40.67 on 06/10/26 | 15.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 04/02/26 | -22.40% since 04/02/26 | -24.87% since 04/02/26 | ||
| Low | 50.78 on 07/02/26 | 31.48 on 07/01/26 | 12.44 on 06/09/26 | ||
| High | 70.44 on 05/05/26 | 43.34 on 04/07/26 | 20.15 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +10.50% since 01/02/26 | -1.88% since 01/02/26 | -37.74% since 01/02/26 | ||
| Low | 44.47 on 01/08/26 | 28.70 on 02/02/26 | 12.44 on 06/09/26 | ||
| High | 71.98 on 03/31/26 | 43.34 on 04/07/26 | 25.85 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,551,631 | 4,569,998 | 4,311,458 | ||
| Shares Outstanding, K | 88,795 | 143,350 | 293,696 | ||
| Annual Sales | 3,669,000,000 | 2,718,820,000 | 2,220,290,000 | ||
| Annual Net Income | 363,000,000 | 104,230,000 | 395,610,000 | ||
| Last Quarter Sales | 119,000,000 | 733,550,000 | 587,350,000 | ||
| Last Quarter Net Income | -711,000,000 | 52,990,000 | 107,450,000 | ||
| 60-Month Beta | 0.92 | 0.52 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 0.32 on 05/06/26 | 0.15 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.405 on 05/29/26 | 0.350 on 05/18/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 27.64 | 27.70 | ||