California Resources Corp
(CRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | MGY | MUR | ||
| Company | California Resources Corp | Magnolia Oil & Gas Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.44 | 27.47 | 30.96 | ||
| High | 55.69 | 27.47 | 32.19 | ||
| Low | 53.94 | 26.21 | 30.81 | ||
| Latest | 55.42 | 26.99 | 32.11 | ||
| Change | +1.54 | +0.78 | +1.60 | ||
| % Change | +2.86% | +2.98% | +5.24% | ||
| Volume | 555,800 | 3,690,800 | 1,827,800 | ||
| 20-Day Average Volume | 928,130 | 3,164,295 | 2,975,430 | ||
| Previous Close | 53.88 | 26.21 | 30.51 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.24 | 24.22 | 31.73 | ||
| 20-Day Raw Stochastic | 94.21% | 91.30% | 52.58% | ||
| 20-Day Relative Strength | 66.46 | 71.62 | 52.35 | ||
| Weighted Alpha | +27.70 | +25.36 | +29.87 | ||
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 01/30/26 | +5.80% since 01/30/26 | +6.71% since 01/30/26 | ||
| Low | 51.37 on 02/02/26 | 24.52 on 02/02/26 | 28.70 on 02/02/26 | ||
| High | 56.06 on 02/04/26 | 27.47 on 02/06/26 | 32.19 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +19.44% since 01/06/26 | +25.59% since 01/06/26 | +5.14% since 01/06/26 | ||
| Low | 44.47 on 01/08/26 | 21.07 on 01/07/26 | 28.70 on 02/02/26 | ||
| High | 56.06 on 02/04/26 | 27.47 on 02/06/26 | 35.19 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +20.14% since 11/06/25 | +26.06% since 11/06/25 | +14.76% since 11/06/25 | ||
| Low | 43.24 on 12/23/25 | 21.07 on 01/07/26 | 27.66 on 11/10/25 | ||
| High | 56.06 on 02/04/26 | 27.47 on 02/06/26 | 35.19 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +13.59% since 08/06/25 | +13.83% since 08/06/25 | +35.89% since 08/06/25 | ||
| Low | 43.24 on 12/23/25 | 21.07 on 01/07/26 | 21.86 on 08/21/25 | ||
| High | 58.41 on 09/17/25 | 27.47 on 02/06/26 | 35.19 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,510,402 | 4,945,198 | 4,354,967 | ||
| Shares Outstanding, K | 83,712 | 188,676 | 142,739 | ||
| Annual Sales | 3,198,000,000 | 1,315,890,000 | 2,718,820,000 | ||
| Annual Net Income | 376,000,000 | 366,030,000 | 104,230,000 | ||
| Last Quarter Sales | 855,000,000 | 324,940,000 | 624,560,000 | ||
| Last Quarter Net Income | 64,000,000 | 75,460,000 | 11,890,000 | ||
| 60-Month Beta | 1.15 | 0.96 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/04/25 | 0.37 on 02/05/26 | 0.14 on 01/28/26 | ||
| Latest Earnings Date | 03/02/26 | 02/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.405 on 12/01/25 | 0.150 on 11/10/25 | 0.325 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 02/10/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 14.04 | 22.97 | ||