California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | SM | CNX | ||
| Company | California Resources Corp | Sm Energy Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.62 | 28.17 | 38.45 | ||
| High | 66.68 | 28.76 | 39.71 | ||
| Low | 65.37 | 27.61 | 38.40 | ||
| Latest | 66.55 | 28.38 | 39.28 | ||
| Change | +0.55 | +0.05 | +0.46 | ||
| % Change | +0.83% | +0.18% | +1.18% | ||
| Volume | 708,200 | 5,003,100 | 1,995,300 | ||
| 20-Day Average Volume | 1,254,565 | 6,310,390 | 2,315,100 | ||
| Previous Close | 66.00 | 28.33 | 38.82 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.96 | 29.62 | 40.10 | ||
| 20-Day Raw Stochastic | 50.50% | 41.61% | 32.36% | ||
| 20-Day Relative Strength | 59.04 | 54.17 | 47.93 | ||
| Weighted Alpha | +91.82 | +37.21 | +28.70 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/02/26 | -7.32% since 04/02/26 | +1.47% since 04/02/26 | ||
| Low | 62.27 on 04/08/26 | 27.15 on 04/08/26 | 37.50 on 04/08/26 | ||
| High | 69.11 on 04/07/26 | 31.50 on 04/07/26 | 40.61 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/10/26 | +14.07% since 03/10/26 | -1.41% since 03/10/26 | ||
| Low | 61.01 on 03/16/26 | 24.88 on 03/11/26 | 37.50 on 04/08/26 | ||
| High | 71.98 on 03/31/26 | 33.25 on 03/30/26 | 43.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +46.14% since 01/09/26 | +59.62% since 01/09/26 | +13.86% since 01/09/26 | ||
| Low | 45.00 on 01/12/26 | 17.63 on 01/12/26 | 34.53 on 01/12/26 | ||
| High | 71.98 on 03/31/26 | 33.25 on 03/30/26 | 43.62 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +36.51% since 10/10/25 | +25.58% since 10/10/25 | +22.75% since 10/10/25 | ||
| Low | 43.24 on 12/23/25 | 17.45 on 01/07/26 | 31.47 on 10/29/25 | ||
| High | 71.98 on 03/31/26 | 33.25 on 03/30/26 | 43.62 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,905,447 | 6,803,878 | 5,592,215 | ||
| Shares Outstanding, K | 88,737 | 239,742 | 142,368 | ||
| Annual Sales | 3,669,000,000 | 3,154,000,000 | 2,239,130,000 | ||
| Annual Net Income | 363,000,000 | 648,000,000 | 633,160,000 | ||
| Last Quarter Sales | 924,000,000 | 704,920,000 | 610,480,000 | ||
| Last Quarter Net Income | 12,000,000 | 108,980,000 | 196,250,000 | ||
| 60-Month Beta | 1.04 | 0.78 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/02/26 | 0.83 on 02/25/26 | 0.68 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.405 on 03/13/26 | 0.220 on 03/09/26 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/09/26 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 5.23 | 16.24 | ||