California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | GPOR | CIVI | ||
| Company | California Resources Corp | Gulfport Energy Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.19 | 206.25 | 27.17 | ||
| High | 44.19 | 207.56 | 27.17 | ||
| Low | 44.19 | 205.91 | 27.17 | ||
| Latest | 44.19 | 207.23 | 27.17 | ||
| Change | +0.15 | -0.75 | +0.06 | ||
| % Change | +0.34% | -0.36% | +0.22% | ||
| Volume | 2,755 | 85,600 | 419 | ||
| 20-Day Average Volume | 890,493 | 224,470 | 1,339,646 | ||
| Previous Close | 44.04 | 207.98 | 27.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.19 | 209.37 | 28.73 | ||
| 20-Day Raw Stochastic | 16.68% | 31.58% | 15.23% | ||
| 20-Day Relative Strength | 39.27 | 53.34 | 44.00 | ||
| Weighted Alpha | -11.19 | +23.74 | -26.22 | ||
| Today's Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/18/25 | +2.67% since 12/17/25 | +0.67% since 12/18/25 | ||
| Low | 43.24 on 12/23/25 | 198.83 on 12/18/25 | 26.70 on 12/23/25 | ||
| High | 44.91 on 12/22/25 | 209.94 on 12/23/25 | 28.28 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.78% since 11/26/25 | -0.75% since 11/24/25 | -4.50% since 11/26/25 | ||
| Low | 43.24 on 12/23/25 | 198.67 on 12/16/25 | 26.41 on 12/16/25 | ||
| High | 48.91 on 12/12/25 | 225.78 on 12/01/25 | 31.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.70% since 09/26/25 | +19.04% since 09/24/25 | -18.38% since 09/26/25 | ||
| Low | 43.24 on 12/23/25 | 173.28 on 09/25/25 | 25.77 on 11/05/25 | ||
| High | 56.31 on 09/29/25 | 225.78 on 12/01/25 | 35.56 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -3.26% since 06/26/25 | +0.89% since 06/24/25 | -4.67% since 06/26/25 | ||
| Low | 43.24 on 12/23/25 | 160.95 on 08/18/25 | 25.77 on 11/05/25 | ||
| High | 58.41 on 09/17/25 | 225.78 on 12/01/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,686,676 | 4,003,060 | 2,312,998 | ||
| Shares Outstanding, K | 83,712 | 19,317 | 85,319 | ||
| Annual Sales | 3,198,000,000 | 958,130,000 | 5,206,810,000 | ||
| Annual Net Income | 376,000,000 | -261,390,000 | 838,720,000 | ||
| Last Quarter Sales | 855,000,000 | 379,750,000 | 1,168,000,000 | ||
| Last Quarter Net Income | 64,000,000 | 111,390,000 | 177,000,000 | ||
| 60-Month Beta | 1.15 | 0.60 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/04/25 | 3.29 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.405 on 12/01/25 | N/A | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 11.92 | 4.20 | ||