Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBU | CDXS | ANIK | ||
| Company | Caribou Biosciences Inc | Codexis Inc | Anika Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 2.44 | 15.15 | ||
| High | 2.39 | 2.51 | 15.48 | ||
| Low | 2.26 | 2.41 | 15.00 | ||
| Latest | 2.37 | 2.51 | 15.48 | ||
| Change | +0.12 | +0.10 | +0.44 | ||
| % Change | +5.33% | +4.15% | +2.93% | ||
| Volume | 1,035,155 | 476,566 | 77,278 | ||
| 20-Day Average Volume | 1,336,216 | 1,337,755 | 121,386 | ||
| Previous Close | 2.25 | 2.41 | 15.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 2.11 | 15.00 | ||
| 20-Day Raw Stochastic | 95.04% | 79.20% | 65.45% | ||
| 20-Day Relative Strength | 64.34 | 66.48 | 61.16 | ||
| Weighted Alpha | +146.73 | +28.10 | +24.86 | ||
| Today's Opinion | 56% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/15/26 | +1.22% since 04/15/26 | +1.01% since 04/15/26 | ||
| Low | 2.10 on 04/16/26 | 2.38 on 04/21/26 | 15.00 on 04/21/26 | ||
| High | 2.39 on 04/22/26 | 2.75 on 04/17/26 | 16.24 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +25.94% since 03/20/26 | +55.63% since 03/20/26 | +11.44% since 03/20/26 | ||
| Low | 1.68 on 03/30/26 | 1.43 on 03/23/26 | 13.91 on 03/30/26 | ||
| High | 2.39 on 04/22/26 | 2.75 on 04/17/26 | 16.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +45.37% since 01/22/26 | +36.07% since 01/22/26 | +64.38% since 01/22/26 | ||
| Low | 1.38 on 02/02/26 | 0.96 on 03/04/26 | 9.01 on 01/28/26 | ||
| High | 2.39 on 04/22/26 | 2.75 on 04/17/26 | 16.24 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 10/22/25 | -2.73% since 10/22/25 | +61.12% since 10/22/25 | ||
| Low | 1.38 on 02/02/26 | 0.96 on 03/04/26 | 9.01 on 01/28/26 | ||
| High | 3.54 on 11/03/25 | 2.82 on 10/27/25 | 16.24 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,433 | 218,994 | 201,551 | ||
| Shares Outstanding, K | 96,637 | 90,869 | 13,401 | ||
| Annual Sales | 11,160,000 | 70,390,000 | 112,820,000 | ||
| Annual Net Income | -148,130,000 | -43,970,000 | -10,880,000 | ||
| Last Quarter Sales | 3,940,000 | 38,920,000 | 30,620,000 | ||
| Last Quarter Net Income | -26,490,000 | 9,600,000 | 290,000 | ||
| 60-Month Beta | 2.46 | 2.08 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/05/26 | 0.11 on 03/11/26 | 0.31 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||