Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBU | IPHA | CAMP | ||
| Company | Caribou Biosciences Inc | Innate Pharma S.A. ADR | Camp4 Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 1.7900 | 3.08 | ||
| High | 1.6400 | 1.7900 | 3.22 | ||
| Low | 1.6000 | 1.7900 | 2.94 | ||
| Latest | 1.6100 | 1.7900 | 2.94 | ||
| Change | -0.0500 | +0.0150 | -0.17 | ||
| % Change | -3.01% | +0.85% | -5.47% | ||
| Volume | 255,941 | 1,368 | 41,523 | ||
| 20-Day Average Volume | 2,536,082 | 7,748 | 344,181 | ||
| Previous Close | 1.6600 | 1.7750 | 3.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7522 | 1.7994 | 4.03 | ||
| 20-Day Raw Stochastic | 9.09% | 31.86% | 0.57% | ||
| 20-Day Relative Strength | 39.82 | 51.11 | 32.39 | ||
| Weighted Alpha | -32.84 | -23.55 | -49.35 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/16/26 | +0.85% since 07/16/26 | -23.85% since 07/16/26 | ||
| Low | 1.5900 on 07/21/26 | 1.7152 on 07/20/26 | 2.96 on 07/23/26 | ||
| High | 1.7250 on 07/21/26 | 1.7900 on 07/23/26 | 3.96 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 06/23/26 | -5.29% since 06/23/26 | -31.88% since 06/23/26 | ||
| Low | 1.5600 on 06/26/26 | 1.7152 on 07/20/26 | 2.96 on 07/23/26 | ||
| High | 2.1100 on 07/08/26 | 1.9500 on 07/07/26 | 4.71 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -28.76% since 04/23/26 | +30.66% since 04/23/26 | -33.11% since 04/23/26 | ||
| Low | 1.5600 on 06/26/26 | 1.3200 on 05/13/26 | 2.96 on 07/23/26 | ||
| High | 2.4900 on 06/01/26 | 2.6199 on 05/14/26 | 5.25 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 01/23/26 | unch since 01/23/26 | -25.94% since 01/23/26 | ||
| Low | 1.3800 on 02/02/26 | 1.1700 on 03/20/26 | 2.96 on 07/23/26 | ||
| High | 2.4900 on 06/01/26 | 2.6199 on 05/14/26 | 7.75 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,640 | 166,712 | 161,490 | ||
| Shares Outstanding, K | 99,181 | 93,922 | 51,926 | ||
| Annual Sales | 11,160,000 | 10,190,000 | 3,500,000 | ||
| Annual Net Income | -148,130,000 | -55,640,000 | -80,400,000 | ||
| Last Quarter Sales | 2,400,000 | N/A | 1,290,000 | ||
| Last Quarter Net Income | -25,090,000 | N/A | -18,330,000 | ||
| 60-Month Beta | 2.36 | 0.32 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | N/A | -0.32 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 05/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||