Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBU | OTLK | MOLN | ||
| Company | Caribou Biosciences Inc | Outlook Therapeutics Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 1.1200 | 4.13 | ||
| High | 1.7100 | 1.1800 | 4.13 | ||
| Low | 1.6600 | 1.0700 | 4.13 | ||
| Last | 1.7000 | 1.1000 | 4.13 | ||
| Change | +0.0100 | -0.0300 | unch | ||
| Percent Change | +0.59% | -2.65% | unch | ||
| Volume | 698,307 | 6,453,128 | 300 | ||
| 20-Day Average Volume | 1,151,965 | 13,947,882 | 1,590 | ||
| Previous | 1.6900 | 1.1300 | 4.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5990 | 1.1488 | 4.02 | ||
| 20-Day Raw Stochastic | 91.67% | 30.11% | 77.36% | ||
| 20-Day Relative Strength | 50.53 | 48.02 | 53.15 | ||
| Weighted Alpha | -19.35 | +9.68 | +5.77 | ||
| Today's Opinion | 72% Sell | 24% Buy | 32% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 08/05/26 | +6.80% since 08/05/26 | +5.09% since 07/29/26 | ||
| Low | 1.5900 on 08/06/26 | 0.9500 on 08/07/26 | 4.02 on 08/06/26 | ||
| High | 1.7100 on 08/12/26 | 1.1800 on 08/12/26 | 4.25 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -11.69% since 07/10/26 | -29.94% since 07/10/26 | +2.64% since 07/09/26 | ||
| Low | 1.4250 on 08/03/26 | 0.8200 on 07/28/26 | 3.72 on 07/15/26 | ||
| High | 1.9100 on 07/13/26 | 1.8200 on 07/14/26 | 4.25 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -16.26% since 05/12/26 | +353.61% since 05/12/26 | unch since 05/11/26 | ||
| Low | 1.4250 on 08/03/26 | 0.2150 on 05/19/26 | 3.66 on 05/21/26 | ||
| High | 2.4900 on 06/01/26 | 1.8800 on 06/22/26 | 4.35 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +11.84% since 02/12/26 | +149.43% since 02/12/26 | -11.18% since 02/11/26 | ||
| Low | 1.4250 on 08/03/26 | 0.1611 on 03/24/26 | 3.66 on 05/21/26 | ||
| High | 2.4900 on 06/01/26 | 1.8800 on 06/22/26 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,616 | 167,903 | 166,749 | ||
| Shares Outstanding, K | 99,181 | 148,587 | 40,375 | ||
| Annual Sales, $M | 11,160,000 | 1,410,000 | 0 | ||
| Annual Net Income, $M | -148,130,000 | -62,420,000 | -74,410,000 | ||
| Last Qtr Sales, $M | 2,400,000 | 130,000 | 0 | ||
| Last Qtr Income, $M | -25,090,000 | -4,450,000 | -16,770,000 | ||
| 60-Month Beta | 2.38 | 0.82 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | -0.16 on 05/15/26 | -0.45 on 05/12/26 | ||
| Latest Earnings Date | 08/11/26 | 08/14/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||