Caribou Biosciences Inc
(CRBU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBU | CNTB | VOR | ||
| Company | Caribou Biosciences Inc | Connect Biopharma Holdings Ltd ADR | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 2.62 | 14.04 | ||
| High | 1.6000 | 2.70 | 14.04 | ||
| Low | 1.4750 | 2.46 | 12.50 | ||
| Latest | 1.5900 | 2.68 | 13.34 | ||
| Change | +0.0200 | +0.03 | -0.55 | ||
| % Change | +1.27% | +1.13% | -3.96% | ||
| Volume | 1,121,000 | 238,100 | 830,900 | ||
| 20-Day Average Volume | 1,200,190 | 90,265 | 942,075 | ||
| Previous Close | 1.5700 | 2.65 | 13.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5315 | 2.47 | 14.42 | ||
| 20-Day Raw Stochastic | 58.33% | 74.36% | 26.33% | ||
| 20-Day Relative Strength | 48.52 | 55.45 | 47.79 | ||
| Weighted Alpha | +3.35 | +74.42 | -62.87 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 02/04/26 | +15.02% since 02/04/26 | +7.58% since 02/04/26 | ||
| Low | 1.4500 on 02/05/26 | 2.23 on 02/06/26 | 11.46 on 02/05/26 | ||
| High | 1.6500 on 02/09/26 | 2.78 on 02/09/26 | 14.73 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 01/09/26 | +24.65% since 01/09/26 | -1.33% since 01/09/26 | ||
| Low | 1.3800 on 02/02/26 | 2.02 on 01/12/26 | 11.46 on 02/05/26 | ||
| High | 1.7400 on 02/03/26 | 2.88 on 01/22/26 | 18.60 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -29.02% since 11/11/25 | +76.32% since 11/11/25 | +35.57% since 11/11/25 | ||
| Low | 1.3800 on 02/02/26 | 1.49 on 11/12/25 | 6.50 on 11/20/25 | ||
| High | 2.3000 on 11/13/25 | 3.28 on 11/21/25 | 18.60 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 08/11/25 | +30.73% since 08/11/25 | -66.48% since 08/11/25 | ||
| Low | 1.3800 on 02/02/26 | 1.23 on 09/30/25 | 6.50 on 11/20/25 | ||
| High | 3.5400 on 11/03/25 | 3.28 on 11/21/25 | 50.20 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,745 | 148,146 | 144,609 | ||
| Shares Outstanding, K | 93,468 | 55,904 | 10,411 | ||
| Annual Sales | 9,990,000 | 26,030,000 | 0 | ||
| Annual Net Income | -149,110,000 | -15,630,000 | -116,914,000 | ||
| Last Quarter Sales | 2,200,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -27,550,000 | -17,200,000 | -812,684,000 | ||
| 60-Month Beta | 2.61 | -0.20 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/12/25 | -0.31 on 11/12/25 | -3.33 on 11/13/25 | ||
| Latest Earnings Date | 03/09/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||