Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBU | ARCT | NBP | ||
| Company | Caribou Biosciences Inc | Arcturus Therapeutics Ltd | Novabridge Biosciences ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 7.71 | 1.9000 | ||
| High | 2.19 | 7.78 | 1.9200 | ||
| Low | 2.09 | 7.40 | 1.8050 | ||
| Latest | 2.14 | 7.47 | 1.8200 | ||
| Change | unch | -0.36 | -0.1000 | ||
| % Change | unch | -4.60% | -5.21% | ||
| Volume | 1,923,800 | 548,200 | 885,900 | ||
| 20-Day Average Volume | 1,594,760 | 406,655 | 1,110,495 | ||
| Previous Close | 2.14 | 7.83 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 8.54 | 2.3070 | ||
| 20-Day Raw Stochastic | 55.36% | 3.21% | 1.69% | ||
| 20-Day Relative Strength | 56.34 | 42.12 | 27.17 | ||
| Weighted Alpha | +85.04 | -32.90 | -38.43 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.31% since 05/08/26 | -18.98% since 05/08/26 | -17.27% since 05/08/26 | ||
| Low | 1.95 on 05/11/26 | 7.40 on 05/15/26 | 1.8050 on 05/15/26 | ||
| High | 2.32 on 05/14/26 | 9.57 on 05/11/26 | 2.2197 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 04/15/26 | -13.34% since 04/15/26 | -30.00% since 04/15/26 | ||
| Low | 1.83 on 05/01/26 | 7.40 on 05/15/26 | 1.8050 on 05/15/26 | ||
| High | 2.39 on 04/23/26 | 9.58 on 05/08/26 | 2.7800 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +35.44% since 02/13/26 | +3.61% since 02/13/26 | -43.30% since 02/13/26 | ||
| Low | 1.51 on 02/17/26 | 6.36 on 03/17/26 | 1.8050 on 05/15/26 | ||
| High | 2.39 on 04/23/26 | 9.58 on 05/08/26 | 3.8600 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +7.54% since 11/14/25 | +2.75% since 11/14/25 | -56.14% since 11/14/25 | ||
| Low | 1.38 on 02/02/26 | 5.85 on 11/20/25 | 1.8050 on 05/15/26 | ||
| High | 2.39 on 04/23/26 | 9.58 on 05/08/26 | 5.1900 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,247 | 212,320 | 210,481 | ||
| Shares Outstanding, K | 99,181 | 28,423 | 115,649 | ||
| Annual Sales | 11,160,000 | 82,030,000 | 0 | ||
| Annual Net Income | -148,130,000 | -65,780,000 | -46,270,000 | ||
| Last Quarter Sales | 2,400,000 | 2,060,000 | 0 | ||
| Last Quarter Net Income | -25,090,000 | -26,960,000 | -5,500,000 | ||
| 60-Month Beta | 2.27 | 2.43 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | -0.95 on 05/07/26 | -0.07 on 08/20/25 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||