Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBU | EQ | ACOG | ||
| Company | Caribou Biosciences Inc | Equillium Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 3.06 | 7.84 | ||
| High | 1.9200 | 3.29 | 8.10 | ||
| Low | 1.7700 | 2.90 | 7.35 | ||
| Latest | 1.8200 | 2.91 | 7.89 | ||
| Change | +0.0600 | -0.13 | +0.10 | ||
| % Change | +3.41% | -4.28% | +1.28% | ||
| Volume | 1,868,900 | 3,058,300 | 51,900 | ||
| 20-Day Average Volume | 2,487,510 | 864,275 | 44,490 | ||
| Previous Close | 1.7600 | 3.04 | 7.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7330 | 2.91 | 6.50 | ||
| 20-Day Raw Stochastic | 44.07% | 31.52% | 91.76% | ||
| 20-Day Relative Strength | 48.55 | 54.72 | 70.98 | ||
| Weighted Alpha | +9.60 | +87.40 | -7.82 | ||
| Today's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.92% since 06/25/26 | -1.36% since 06/25/26 | +21.38% since 06/25/26 | ||
| Low | 1.5600 on 06/26/26 | 2.90 on 07/02/26 | 6.25 on 06/26/26 | ||
| High | 1.9200 on 07/02/26 | 3.54 on 06/30/26 | 8.10 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -21.55% since 06/02/26 | +4.30% since 06/02/26 | +27.67% since 06/02/26 | ||
| Low | 1.5600 on 06/26/26 | 2.62 on 06/11/26 | 5.55 on 06/05/26 | ||
| High | 2.3000 on 06/03/26 | 3.54 on 06/30/26 | 8.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.19% since 04/02/26 | +47.72% since 04/02/26 | +31.94% since 04/02/26 | ||
| Low | 1.5600 on 06/26/26 | 1.70 on 04/13/26 | 5.33 on 05/13/26 | ||
| High | 2.4900 on 06/01/26 | 3.54 on 06/30/26 | 8.10 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +14.47% since 01/02/26 | +90.20% since 01/02/26 | +21.38% since 01/02/26 | ||
| Low | 1.3800 on 02/02/26 | 1.05 on 01/15/26 | 4.50 on 02/05/26 | ||
| High | 2.4900 on 06/01/26 | 3.54 on 06/30/26 | 8.10 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,509 | 183,991 | 171,797 | ||
| Shares Outstanding, K | 99,181 | 63,227 | 21,774 | ||
| Annual Sales | 11,160,000 | 0 | 10,220,000 | ||
| Annual Net Income | -148,130,000 | -22,400,000 | -20,670,000 | ||
| Last Quarter Sales | 2,400,000 | 0 | 3,530,000 | ||
| Last Quarter Net Income | -25,090,000 | -5,310,000 | -6,480,000 | ||
| 60-Month Beta | 2.36 | 1.77 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | -0.06 on 05/13/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||