Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | TNXP | KRRO | ||
| Company | Corbus Pharmaceuticals Hldgs Inc | Tonix Pharm Holdings | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.78 | 12.19 | 10.52 | ||
| High | 9.64 | 13.85 | 11.47 | ||
| Low | 8.78 | 12.17 | 10.33 | ||
| Latest | 9.39 | 13.77 | 11.32 | ||
| Change | +0.79 | +1.74 | +1.04 | ||
| % Change | +9.19% | +14.42% | +10.12% | ||
| Volume | 334,336 | 502,724 | 311,641 | ||
| 20-Day Average Volume | 228,552 | 461,076 | 267,112 | ||
| Previous Close | 8.60 | 12.03 | 10.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 14.11 | 11.35 | ||
| 20-Day Raw Stochastic | 61.40% | 40.06% | 29.05% | ||
| 20-Day Relative Strength | 55.03 | 46.25 | 49.79 | ||
| Weighted Alpha | +46.63 | -42.17 | +139.92 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.79% since 03/24/26 | -10.27% since 03/24/26 | +6.99% since 03/24/26 | ||
| Low | 8.10 on 03/25/26 | 11.60 on 03/30/26 | 9.90 on 03/30/26 | ||
| High | 9.64 on 03/31/26 | 15.91 on 03/25/26 | 11.47 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +9.57% since 02/27/26 | -1.47% since 02/27/26 | -6.68% since 02/27/26 | ||
| Low | 7.68 on 03/05/26 | 11.60 on 03/30/26 | 9.90 on 03/30/26 | ||
| High | 10.47 on 03/11/26 | 17.00 on 03/20/26 | 14.79 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +12.73% since 12/26/25 | -15.34% since 12/26/25 | +39.41% since 12/26/25 | ||
| Low | 7.20 on 02/19/26 | 11.60 on 03/30/26 | 7.73 on 12/29/25 | ||
| High | 10.47 on 03/11/26 | 19.95 on 01/22/26 | 14.94 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.46% since 09/26/25 | -43.14% since 09/26/25 | -72.16% since 09/26/25 | ||
| Low | 7.20 on 02/19/26 | 11.60 on 03/30/26 | 5.20 on 12/02/25 | ||
| High | 20.56 on 10/20/25 | 25.52 on 09/29/25 | 55.89 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,530 | 161,262 | 148,268 | ||
| Shares Outstanding, K | 17,736 | 13,405 | 14,423 | ||
| Annual Sales | 0 | 13,110,000 | 6,390,000 | ||
| Annual Net Income | -78,540,000 | -124,020,000 | -117,260,000 | ||
| Last Quarter Sales | 0 | 5,390,000 | 1,290,000 | ||
| Last Quarter Net Income | -20,560,000 | -46,910,000 | -50,040,000 | ||
| 60-Month Beta | 2.84 | 1.88 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 03/09/26 | -3.98 on 03/12/26 | -5.32 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||