Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | ASRT | CRDL | ||
| Company | Corbus Pharmaceuticals Hldgs Inc | Assertio Therapeutics Inc | Cardiol Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.86 | 23.42 | 1.2200 | ||
| High | 7.95 | 23.44 | 1.2650 | ||
| Low | 7.61 | 23.41 | 1.2000 | ||
| Latest | 7.75 | 23.43 | 1.2200 | ||
| Change | -0.16 | -0.01 | unch | ||
| % Change | -2.02% | -0.04% | unch | ||
| Volume | 599,300 | 184,800 | 414,500 | ||
| 20-Day Average Volume | 667,250 | 497,995 | 389,840 | ||
| Previous Close | 7.91 | 23.44 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 22.99 | 1.3043 | ||
| 20-Day Raw Stochastic | 5.00% | 98.39% | 10.00% | ||
| 20-Day Relative Strength | 39.49 | 81.72 | 43.53 | ||
| Weighted Alpha | -5.65 | +99.56 | -17.06 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.72% since 05/22/26 | -0.04% since 05/22/26 | -7.58% since 05/22/26 | ||
| Low | 7.48 on 05/28/26 | 23.39 on 05/27/26 | 1.2000 on 06/01/26 | ||
| High | 10.00 on 05/26/26 | 23.46 on 05/26/26 | 1.3500 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -24.76% since 05/01/26 | +26.85% since 05/01/26 | -10.95% since 05/01/26 | ||
| Low | 7.48 on 05/28/26 | 21.60 on 05/04/26 | 1.2000 on 06/01/26 | ||
| High | 12.88 on 05/22/26 | 23.46 on 05/26/26 | 1.4000 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -9.57% since 02/27/26 | +100.94% since 02/27/26 | +19.61% since 02/27/26 | ||
| Low | 7.48 on 05/28/26 | 11.05 on 03/03/26 | 0.8974 on 03/20/26 | ||
| High | 12.88 on 05/22/26 | 23.46 on 05/26/26 | 1.7100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -27.91% since 12/01/25 | +100.23% since 12/01/25 | +28.42% since 12/01/25 | ||
| Low | 7.20 on 02/19/26 | 8.61 on 12/31/25 | 0.8814 on 12/03/25 | ||
| High | 12.88 on 05/22/26 | 23.46 on 05/26/26 | 1.7100 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,556 | 151,474 | 136,417 | ||
| Shares Outstanding, K | 18,528 | 6,462 | 111,817 | ||
| Annual Sales | 0 | 118,710,000 | 0 | ||
| Annual Net Income | -78,540,000 | -30,380,000 | -24,200,000 | ||
| Last Quarter Sales | 0 | 9,930,000 | 0 | ||
| Last Quarter Net Income | -22,970,000 | -18,860,000 | -7,890,000 | ||
| 60-Month Beta | 2.68 | 0.44 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 05/12/26 | -2.93 on 05/08/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||