Corbus Pharmaceuticals Hldgs Inc
(CRBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | UNCY | PRLD | ||
| Company | Corbus Pharmaceuticals Hldgs Inc | Unicycive Therapeutics Inc | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.98 | 6.60 | 2.15 | ||
| High | 8.23 | 6.67 | 2.15 | ||
| Low | 7.85 | 6.37 | 2.00 | ||
| Latest | 7.92 | 6.37 | 2.10 | ||
| Change | unch | -0.23 | -0.06 | ||
| % Change | unch | -3.48% | -2.55% | ||
| Volume | 140,211 | 383,198 | 238,284 | ||
| 20-Day Average Volume | 164,042 | 689,122 | 372,015 | ||
| Previous Close | 7.92 | 6.60 | 2.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 6.59 | 2.06 | ||
| 20-Day Raw Stochastic | 25.00% | 47.56% | 53.90% | ||
| 20-Day Relative Strength | 41.29 | 51.35 | 49.82 | ||
| Weighted Alpha | -19.88 | +26.71 | +56.51 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 02/03/26 | -7.08% since 02/03/26 | -9.17% since 02/03/26 | ||
| Low | 7.33 on 02/05/26 | 6.12 on 02/05/26 | 1.97 on 02/05/26 | ||
| High | 8.33 on 02/04/26 | 6.93 on 02/04/26 | 2.35 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 01/09/26 | +4.05% since 01/09/26 | -20.91% since 01/09/26 | ||
| Low | 7.33 on 02/05/26 | 5.65 on 01/13/26 | 1.76 on 01/20/26 | ||
| High | 9.57 on 01/27/26 | 7.29 on 01/27/26 | 2.67 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -24.57% since 11/10/25 | +36.52% since 11/10/25 | +65.08% since 11/10/25 | ||
| Low | 7.33 on 02/05/26 | 4.57 on 11/11/25 | 1.21 on 11/11/25 | ||
| High | 12.43 on 11/20/25 | 7.29 on 01/27/26 | 3.00 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -6.41% since 08/08/25 | +57.21% since 08/08/25 | +142.57% since 08/08/25 | ||
| Low | 7.33 on 02/05/26 | 3.71 on 09/25/25 | 0.75 on 08/12/25 | ||
| High | 20.56 on 10/20/25 | 7.29 on 01/27/26 | 4.22 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,020 | 141,841 | 135,474 | ||
| Shares Outstanding, K | 17,553 | 21,491 | 62,865 | ||
| Annual Sales | 0 | 0 | 7,000,000 | ||
| Annual Net Income | -40,210,000 | -36,730,000 | -127,170,000 | ||
| Last Quarter Sales | 0 | 0 | 6,500,000 | ||
| Last Quarter Net Income | -23,340,000 | -6,010,000 | -19,730,000 | ||
| 60-Month Beta | 2.86 | 1.85 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/12/25 | -0.39 on 11/12/25 | -0.26 on 11/12/25 | ||
| Latest Earnings Date | 03/10/26 | 03/30/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||