Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | KRRO | ANNA | ||
| Company | Corbus Pharmaceuticals Hldgs Inc | Korro Bio Inc | Aleanna Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.97 | 13.02 | 2.93 | ||
| High | 10.41 | 13.56 | 2.98 | ||
| Low | 9.90 | 13.02 | 2.77 | ||
| Last | 10.38 | 13.18 | 2.84 | ||
| Change | +0.54 | +0.22 | -0.01 | ||
| Percent Change | +5.49% | +1.70% | -0.35% | ||
| Volume | 604,000 | 45,700 | 135,800 | ||
| 20-Day Average Volume | 365,310 | 106,630 | 210,035 | ||
| Previous | 9.84 | 12.96 | 2.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 12.21 | 2.70 | ||
| 20-Day Raw Stochastic | 82.67% | 77.29% | 57.14% | ||
| 20-Day Relative Strength | 59.32 | 54.39 | 48.36 | ||
| Weighted Alpha | +34.39 | +62.74 | -47.27 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 08/14/26 | -0.75% since 08/14/26 | +3.27% since 08/14/26 | ||
| Low | 9.73 on 08/20/26 | 12.63 on 08/18/26 | 2.68 on 08/18/26 | ||
| High | 10.75 on 08/18/26 | 14.19 on 08/19/26 | 2.98 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.59% since 07/21/26 | +10.20% since 07/21/26 | -21.55% since 07/21/26 | ||
| Low | 8.61 on 07/31/26 | 9.76 on 07/31/26 | 2.40 on 08/11/26 | ||
| High | 10.75 on 08/18/26 | 14.19 on 08/19/26 | 3.90 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 05/21/26 | +17.68% since 05/21/26 | -5.96% since 05/21/26 | ||
| Low | 7.12 on 06/02/26 | 9.76 on 07/31/26 | 2.40 on 08/11/26 | ||
| High | 12.88 on 05/22/26 | 15.55 on 07/06/26 | 3.90 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +39.89% since 02/20/26 | +18.63% since 02/20/26 | +8.81% since 02/20/26 | ||
| Low | 7.12 on 06/02/26 | 9.12 on 05/20/26 | 2.40 on 08/11/26 | ||
| High | 12.88 on 05/22/26 | 15.56 on 04/06/26 | 10.64 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,805 | 194,089 | 189,297 | ||
| Shares Outstanding, K | 18,671 | 14,726 | 66,654 | ||
| Annual Sales, $M | 0 | 6,390,000 | 25,040,000 | ||
| Annual Net Income, $M | -78,540,000 | -117,260,000 | 1,800,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,220,000 | ||
| Last Qtr Income, $M | -35,040,000 | -19,630,000 | 2,360,000 | ||
| 60-Month Beta | 2.59 | 3.04 | -1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 08/06/26 | -1.07 on 08/06/26 | 0.06 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | ||