Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | EOG | LNG | FANG | DVN |
| Company | Carbon Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0006 | 147.37 | 277.85 | 201.60 | 47.13 |
| High | 0.0006 | 149.14 | 280.59 | 204.00 | 47.56 |
| Low | 0.0006 | 146.95 | 276.00 | 201.13 | 46.84 |
| Last | 0.0006 | 147.67 | 279.14 | 201.54 | 47.32 |
| Change | +0.0001 | -2.54 | -1.65 | -4.06 | -0.91 |
| Percent Change | +20.00% | -1.69% | -0.59% | -1.97% | -1.89% |
| Volume | 13,600 | 1,279,049 | 788,157 | 645,455 | 4,287,522 |
| 20-Day Average Volume | N/A | 2,752,644 | 1,443,758 | 1,731,856 | 10,448,382 |
| Previous | 0.0005 | 150.21 | 280.79 | 205.60 | 48.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 144.76 | 267.05 | 200.67 | 45.70 |
| 20-Day Raw Stochastic | N/A | 72.55% | 90.59% | 51.97% | 68.42% |
| 20-Day Relative Strength | N/A | 55.99 | 59.96 | 52.45 | 56.37 |
| Weighted Alpha | N/A | +25.48 | +23.15 | +35.75 | +30.93 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.70% since 10/15/25 | -0.39% since 08/18/26 | +1.84% since 08/18/26 | -4.07% since 08/18/26 | -1.12% since 08/18/26 |
| Low | 0.0005 on 12/17/25 | 146.95 on 08/25/26 | 271.55 on 08/19/26 | 201.29 on 08/25/26 | 46.84 on 08/25/26 |
| High | 0.2500 on 11/19/25 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | -99.76% since 11/19/25 | +1.18% since 07/24/26 | +3.38% since 07/24/26 | -1.56% since 07/24/26 | +5.01% since 07/24/26 |
| Low | 0.0005 on 12/17/25 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 0.0006 on 12/31/25 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -99.70% since 09/18/25 | +4.89% since 05/22/26 | +15.77% since 05/22/26 | +0.38% since 05/22/26 | +0.16% since 05/22/26 |
| Low | 0.0005 on 12/17/25 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 0.2500 on 11/19/25 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | +20.91% since 02/25/26 | +26.35% since 02/25/26 | +20.09% since 02/25/26 | +10.97% since 02/25/26 |
| Low | 0.0005 on 12/17/25 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 39.99 on 07/02/26 |
| High | 0.2500 on 11/19/25 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 78,789,504 | 57,992,684 | 57,572,936 | 53,053,000 |
| Shares Outstanding, K | 1,910 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 116,630,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 1,100,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | N/A | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | N/A | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | -1.83 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 10/01/21 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 18.01 | 13.57 | 10.98 |