Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | MXC | BRN | ||
| Company | Carbon Energy Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0006 | 8.46 | 1.0200 | ||
| High | 0.0006 | 8.66 | 1.0500 | ||
| Low | 0.0006 | 8.16 | 1.0200 | ||
| Latest | 0.0006 | 8.58 | 1.0350 | ||
| Change | +0.0001 | +0.13 | +0.0050 | ||
| % Change | +20.00% | +1.54% | +0.49% | ||
| Volume | 13,600 | 8,700 | 12,900 | ||
| 20-Day Average Volume | N/A | 8,075 | 50,180 | ||
| Previous Close | 0.0005 | 8.45 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.01 | 1.0253 | ||
| 20-Day Raw Stochastic | N/A | 86.73% | 50.00% | ||
| 20-Day Relative Strength | N/A | 51.54 | 47.91 | ||
| Weighted Alpha | N/A | -12.35 | -12.58 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.70% since 10/15/25 | +4.25% since 07/08/26 | -1.43% since 07/08/26 | ||
| Low | 0.0005 on 12/17/25 | 7.83 on 07/09/26 | 0.9900 on 07/14/26 | ||
| High | 0.2500 on 11/19/25 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -99.76% since 11/19/25 | +8.61% since 06/15/26 | -1.43% since 06/15/26 | ||
| Low | 0.0005 on 12/17/25 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.0006 on 12/31/25 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -99.70% since 09/18/25 | -5.82% since 04/15/26 | -5.05% since 04/15/26 | ||
| Low | 0.0005 on 12/17/25 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.2500 on 11/19/25 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | -14.37% since 01/15/26 | -10.00% since 01/15/26 | ||
| Low | 0.0005 on 12/17/25 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.2500 on 11/19/25 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 17,289 | 14,828 | ||
| Shares Outstanding, K | 1,910 | 2,046 | 14,396 | ||
| Annual Sales | 116,630,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | 1,100,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 690,000 | -1,150,000 | ||
| 60-Month Beta | -1.83 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 10/01/21 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.56 | 0.00 | ||