Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | BATL | BRN | ||
| Company | Carbon Energy Corp | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0005 | 1.1300 | 1.1792 | ||
| High | 0.0005 | 1.1600 | 1.1800 | ||
| Low | 0.0005 | 1.1300 | 1.1400 | ||
| Latest | 0.0005 | 1.1400 | 1.1401 | ||
| Change | unch | -0.0200 | -0.0299 | ||
| % Change | unch | -1.72% | -2.56% | ||
| Volume | 5,500 | 41,700 | 22,200 | ||
| 20-Day Average Volume | N/A | 75,505 | 57,140 | ||
| Previous Close | 0.0005 | 1.1600 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1660 | 1.1160 | ||
| 20-Day Raw Stochastic | N/A | 28.57% | 40.95% | ||
| 20-Day Relative Strength | N/A | 48.66 | 49.79 | ||
| Weighted Alpha | N/A | -33.61 | -35.97 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.75% since 09/18/25 | -4.20% since 12/17/25 | +2.71% since 12/17/25 | ||
| Low | 0.0005 on 12/17/25 | 1.0999 on 12/18/25 | 1.0527 on 12/18/25 | ||
| High | 0.2500 on 11/19/25 | 1.2900 on 12/22/25 | 1.1900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -99.80% since 10/17/25 | +0.88% since 11/24/25 | +3.65% since 11/24/25 | ||
| Low | 0.0005 on 12/17/25 | 1.0800 on 12/16/25 | 1.0500 on 12/16/25 | ||
| High | 0.2500 on 11/19/25 | 1.2900 on 12/22/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -99.75% since 09/17/25 | -3.39% since 09/24/25 | -13.63% since 09/24/25 | ||
| Low | 0.0005 on 12/17/25 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.2500 on 11/19/25 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | -30.06% since 06/24/25 | -8.06% since 06/24/25 | ||
| Low | 0.0005 on 12/17/25 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.2500 on 11/19/25 | 1.7400 on 06/25/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 19,094 | 11,787 | ||
| Shares Outstanding, K | 1,910 | 16,460 | 10,074 | ||
| Annual Sales | 116,630,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | 1,100,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 43,480,000 | 3,000,000 | ||
| Last Quarter Net Income | N/A | -740,000 | -2,430,000 | ||
| 60-Month Beta | -1.83 | 0.71 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||