Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | VOC | MXC | ||
| Company | Carbon Energy Corp | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0006 | 3.40 | 9.55 | ||
| High | 0.0006 | 3.40 | 9.55 | ||
| Low | 0.0006 | 3.35 | 8.65 | ||
| Last | 0.0006 | 3.36 | 9.31 | ||
| Change | +0.0001 | -0.05 | -0.38 | ||
| Percent Change | +20.00% | -1.47% | -3.92% | ||
| Volume | 13,600 | 35,630 | 9,251 | ||
| 20-Day Average Volume | N/A | 149,449 | 15,578 | ||
| Previous | 0.0005 | 3.41 | 9.69 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.18 | 9.28 | ||
| 20-Day Raw Stochastic | N/A | 81.01% | 47.73% | ||
| 20-Day Relative Strength | N/A | 57.96 | 53.51 | ||
| Weighted Alpha | N/A | +23.48 | -1.92 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.70% since 10/15/25 | +2.71% since 08/18/26 | +3.18% since 08/18/26 | ||
| Low | 0.0005 on 12/17/25 | 3.30 on 08/19/26 | 8.65 on 08/25/26 | ||
| High | 0.2500 on 11/19/25 | 3.45 on 08/21/26 | 10.19 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -99.76% since 11/19/25 | -0.33% since 07/24/26 | +2.67% since 07/24/26 | ||
| Low | 0.0005 on 12/17/25 | 2.81 on 07/30/26 | 8.41 on 07/28/26 | ||
| High | 0.0006 on 12/31/25 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -99.70% since 09/18/25 | +7.64% since 05/22/26 | +2.90% since 05/22/26 | ||
| Low | 0.0005 on 12/17/25 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.2500 on 11/19/25 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | +11.56% since 02/25/26 | -10.56% since 02/25/26 | ||
| Low | 0.0005 on 12/17/25 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.2500 on 11/19/25 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 57,970 | 19,826 | ||
| Shares Outstanding, K | 1,910 | 17,000 | 2,046 | ||
| Annual Sales, $M | 116,630,000 | 8,620,000 | 6,560,000 | ||
| Annual Net Income, $M | 1,100,000 | 7,400,000 | 1,310,000 | ||
| Last Qtr Sales, $M | N/A | 1,700,000 | 1,980,000 | ||
| Last Qtr Income, $M | N/A | 1,620,000 | 500,000 | ||
| 60-Month Beta | -1.83 | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/10/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 10/01/21 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.280 on 07/30/26 | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 12.65 | ||