Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | MXC | BRN | ||
| Company | Carbon Energy Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0006 | 9.00 | 1.0900 | ||
| High | 0.0006 | 9.32 | 1.1100 | ||
| Low | 0.0006 | 8.80 | 1.0400 | ||
| Latest | 0.0006 | 9.07 | 1.1000 | ||
| Change | +0.0001 | -0.07 | -0.0200 | ||
| % Change | +20.00% | -0.71% | -1.79% | ||
| Volume | 13,600 | 23,900 | 274,700 | ||
| 20-Day Average Volume | N/A | 23,410 | 1,761,030 | ||
| Previous Close | 0.0005 | 9.14 | 1.1200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.95 | 1.1110 | ||
| 20-Day Raw Stochastic | N/A | 8.59% | 53.19% | ||
| 20-Day Relative Strength | N/A | 41.08 | 49.89 | ||
| Weighted Alpha | N/A | -21.36 | -25.23 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.70% since 10/15/25 | -3.56% since 04/10/26 | +11.11% since 04/10/26 | ||
| Low | 0.0005 on 12/17/25 | 8.80 on 04/17/26 | 0.9952 on 04/13/26 | ||
| High | 0.2500 on 11/19/25 | 9.63 on 04/13/26 | 1.1200 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -99.76% since 11/19/25 | -17.27% since 03/17/26 | +3.77% since 03/17/26 | ||
| Low | 0.0005 on 12/17/25 | 8.80 on 04/17/26 | 0.9750 on 04/10/26 | ||
| High | 0.0006 on 12/31/25 | 12.15 on 03/18/26 | 1.2200 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -99.70% since 09/18/25 | -10.15% since 01/16/26 | -5.98% since 01/16/26 | ||
| Low | 0.0005 on 12/17/25 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.2500 on 11/19/25 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | -3.76% since 10/17/25 | -9.84% since 10/17/25 | ||
| Low | 0.0005 on 12/17/25 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.2500 on 11/19/25 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 18,567 | 13,823 | ||
| Shares Outstanding, K | 1,910 | 2,046 | 12,566 | ||
| Annual Sales | 116,630,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 1,100,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | -1.83 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 10/01/21 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.23 | 0.00 | ||