Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | MXC | BRN | ||
| Company | Carbon Energy Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0006 | 7.75 | 1.0300 | ||
| High | 0.0006 | 7.75 | 1.0400 | ||
| Low | 0.0006 | 7.70 | 1.0300 | ||
| Latest | 0.0006 | 7.70 | 1.0400 | ||
| Change | +0.0001 | +0.01 | +0.0100 | ||
| % Change | +20.00% | +0.13% | +0.97% | ||
| Volume | 13,600 | 6,311 | 12,082 | ||
| 20-Day Average Volume | N/A | 12,181 | 68,568 | ||
| Previous Close | 0.0005 | 7.69 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.50 | 1.0538 | ||
| 20-Day Raw Stochastic | N/A | 2.12% | 33.36% | ||
| 20-Day Relative Strength | N/A | 36.25 | 45.50 | ||
| Weighted Alpha | N/A | -33.07 | -13.39 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.70% since 10/15/25 | -3.63% since 06/16/26 | +0.97% since 06/16/26 | ||
| Low | 0.0005 on 12/17/25 | 7.66 on 06/18/26 | 1.0000 on 06/18/26 | ||
| High | 0.2500 on 11/19/25 | 8.29 on 06/17/26 | 1.0700 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -99.76% since 11/19/25 | -15.71% since 05/22/26 | -6.31% since 05/22/26 | ||
| Low | 0.0005 on 12/17/25 | 7.66 on 06/18/26 | 1.0000 on 06/18/26 | ||
| High | 0.0006 on 12/31/25 | 9.55 on 06/01/26 | 1.1400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -99.70% since 09/18/25 | -29.55% since 03/24/26 | -10.34% since 03/24/26 | ||
| Low | 0.0005 on 12/17/25 | 7.66 on 06/18/26 | 0.9750 on 04/10/26 | ||
| High | 0.2500 on 11/19/25 | 12.00 on 03/26/26 | 1.2100 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | -21.59% since 12/24/25 | -8.78% since 12/24/25 | ||
| Low | 0.0005 on 12/17/25 | 7.66 on 06/18/26 | 0.9207 on 02/18/26 | ||
| High | 0.2500 on 11/19/25 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 15,734 | 14,828 | ||
| Shares Outstanding, K | 1,910 | 2,046 | 14,396 | ||
| Annual Sales | 116,630,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 1,100,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,150,000 | ||
| 60-Month Beta | -1.83 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 10/01/21 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.24 | 0.00 | ||