Carbon Energy Corp
(CRBO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | USEG | MXC | ||
| Company | Carbon Energy Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0006 | 0.9703 | 10.40 | ||
| High | 0.0006 | 1.0200 | 10.45 | ||
| Low | 0.0006 | 0.9703 | 10.40 | ||
| Latest | 0.0006 | 1.0000 | 10.45 | ||
| Change | +0.0001 | +0.0382 | +0.09 | ||
| % Change | +20.00% | +3.97% | +0.87% | ||
| Volume | 13,600 | 420,900 | 1,500 | ||
| 20-Day Average Volume | N/A | 1,039,840 | 9,840 | ||
| Previous Close | 0.0005 | 0.9618 | 10.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0303 | 10.59 | ||
| 20-Day Raw Stochastic | N/A | 14.50% | 50.70% | ||
| 20-Day Relative Strength | N/A | 48.39 | 50.30 | ||
| Weighted Alpha | N/A | -58.86 | -22.73 | ||
| Today's Opinion | N/A | 80% Sell | 88% Buy | ||
| Previous Opinion | N/A | 80% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.70% since 10/15/25 | -6.54% since 02/06/26 | +2.35% since 02/06/26 | ||
| Low | 0.0005 on 12/17/25 | 0.9618 on 02/12/26 | 10.03 on 02/12/26 | ||
| High | 0.2500 on 11/19/25 | 1.0850 on 02/09/26 | 11.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -99.76% since 11/19/25 | +1.32% since 01/13/26 | -4.04% since 01/13/26 | ||
| Low | 0.0005 on 12/17/25 | 0.9576 on 01/26/26 | 8.65 on 02/05/26 | ||
| High | 0.0006 on 12/31/25 | 1.2500 on 01/29/26 | 12.20 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -99.70% since 09/18/25 | -4.76% since 11/13/25 | +14.84% since 11/13/25 | ||
| Low | 0.0005 on 12/17/25 | 0.9104 on 01/02/26 | 8.36 on 12/08/25 | ||
| High | 0.2500 on 11/19/25 | 1.2500 on 01/29/26 | 13.94 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/25 | -14.53% since 08/13/25 | +27.44% since 08/13/25 | ||
| Low | 0.0005 on 12/17/25 | 0.9104 on 01/02/26 | 7.85 on 08/19/25 | ||
| High | 0.2500 on 11/19/25 | 1.3700 on 10/23/25 | 13.94 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 35,834 | 21,381 | ||
| Shares Outstanding, K | 1,910 | 35,834 | 2,046 | ||
| Annual Sales | 116,630,000 | 20,620,000 | 7,360,000 | ||
| Annual Net Income | 1,100,000 | -25,780,000 | 1,710,000 | ||
| Last Quarter Sales | N/A | 1,740,000 | 1,730,000 | ||
| Last Quarter Net Income | N/A | -3,340,000 | 320,000 | ||
| 60-Month Beta | -1.83 | 0.55 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/12/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 10/01/21 | 03/12/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.27 | ||