Cray Inc
(CRAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAY | ||||
| Company | Cray Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 34.99 | ||||
| High | 35.01 | ||||
| Low | 34.99 | ||||
| Latest | 35.01 | ||||
| Change | +0.02 | ||||
| % Change | +0.04% | ||||
| Volume | 616,200 | ||||
| 20-Day Average Volume | 415,975 | ||||
| Previous Close | 35.00 | ||||
| Industry | Computer - Mainframe | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 34.96 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 68.33 | ||||
| Weighted Alpha | +59.30 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/17/19 | ||||
| Low | 34.95 on 09/18/19 | ||||
| High | 35.01 on 09/24/19 | ||||
| 1-Month | |||||
| %Chg | +0.20% since 08/23/19 | ||||
| Low | 34.90 on 08/27/19 | ||||
| High | 35.01 on 09/24/19 | ||||
| 3-Month | |||||
| %Chg | +0.92% since 06/24/19 | ||||
| Low | 34.50 on 07/16/19 | ||||
| High | 35.01 on 09/24/19 | ||||
| 6-Month | |||||
| %Chg | +41.28% since 03/22/19 | ||||
| Low | 24.22 on 03/25/19 | ||||
| High | 36.64 on 05/17/19 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,449,904 | ||||
| Shares Outstanding, K | 41,414 | ||||
| Annual Sales | 455,950,000 | ||||
| Annual Net Income | -71,680,000 | ||||
| Last Quarter Sales | 68,700,000 | ||||
| Last Quarter Net Income | -42,560,000 | ||||
| 60-Month Beta | 0.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/02/19 | ||||
| Latest Earnings Date | 10/29/19 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||