Crawford United Corporatoin
(CRAWA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | PH | ITW | FERG | IR |
| Company | Crawford United Corporatoin | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 82.4320 | 971.71 | 291.34 | 263.10 | 97.91 |
| High | 82.4320 | 987.35 | 294.18 | 265.00 | 99.54 |
| Low | 82.4320 | 971.50 | 289.53 | 260.02 | 97.65 |
| Latest | 82.4320 | 978.87 | 290.58 | 261.61 | 98.39 |
| Change | -0.2280 | +2.38 | -2.99 | -1.15 | -0.11 |
| % Change | -0.28% | +0.24% | -1.02% | -0.44% | -0.11% |
| Volume | 100 | 490,800 | 1,887,900 | 841,700 | 4,794,500 |
| 20-Day Average Volume | 4,755 | 731,065 | 1,624,115 | 1,280,805 | 4,454,145 |
| Previous Close | 82.6600 | 976.49 | 293.57 | 262.76 | 98.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.7907 | 945.06 | 266.62 | 252.34 | 89.47 |
| 20-Day Raw Stochastic | 83.77% | 86.80% | 90.00% | 87.83% | 92.50% |
| 20-Day Relative Strength | 55.56 | 66.63 | 71.86 | 61.94 | 67.90 |
| Weighted Alpha | +66.26 | +51.43 | +19.16 | +44.69 | +25.39 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/28/26 | +2.82% since 02/02/26 | +9.98% since 02/02/26 | +2.62% since 02/02/26 | +10.63% since 02/02/26 |
| Low | 82.0000 on 02/04/26 | 947.97 on 02/05/26 | 263.46 on 02/03/26 | 251.89 on 02/05/26 | 88.90 on 02/03/26 |
| High | 82.6900 on 02/04/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 265.00 on 02/09/26 | 99.54 on 02/09/26 |
| 1-Month | |||||
| %Chg | +1.45% since 01/05/26 | +6.28% since 01/09/26 | +13.90% since 01/09/26 | +9.52% since 01/09/26 | +15.06% since 01/09/26 |
| Low | 81.1000 on 01/09/26 | 911.40 on 01/28/26 | 252.69 on 01/12/26 | 237.15 on 01/12/26 | 84.26 on 01/14/26 |
| High | 82.6900 on 02/04/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 265.00 on 02/09/26 | 99.54 on 02/09/26 |
| 3-Month | |||||
| %Chg | -4.15% since 11/05/25 | +15.98% since 11/07/25 | +18.37% since 11/07/25 | +4.79% since 11/07/25 | +26.95% since 11/07/25 |
| Low | 80.0000 on 11/14/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 88.8500 on 11/07/25 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 265.00 on 02/09/26 | 99.54 on 02/09/26 |
| 6-Month | |||||
| %Chg | +33.17% since 08/05/25 | +34.51% since 08/08/25 | +13.07% since 08/08/25 | +17.03% since 08/08/25 | +29.65% since 08/08/25 |
| Low | 62.4110 on 08/12/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 88.8500 on 11/07/25 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 265.00 on 02/09/26 | 99.54 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,789 | 123,249,640 | 85,164,656 | 51,381,672 | 38,918,332 |
| Shares Outstanding, K | 3,552 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 150,200,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 13,600,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 47,170,000 | 5,174,000,000 | 4,059,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 5,400,000 | 845,000,000 | 821,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 0.79 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 05/07/26 | 04/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.100 on 12/28/06 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 32.80 | 27.48 | 24.64 | 31.07 |