Crawford United Corporatoin (CRAWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | TWIN | TAYD | ||
| Company | Crawford United Corporatoin | Twin Disc Inc | Taylor Devices Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 82.4320 | 23.41 | 61.23 | ||
| High | 82.4320 | 24.00 | 61.50 | ||
| Low | 82.4320 | 22.40 | 60.00 | ||
| Last | 82.4320 | 23.12 | 60.00 | ||
| Change | -0.2280 | -0.24 | -0.80 | ||
| Percent Change | -0.28% | -1.03% | -1.32% | ||
| Volume | 100 | 116,000 | 71,700 | ||
| 20-Day Average Volume | 4,755 | 105,980 | 42,565 | ||
| Previous | 82.6600 | 23.36 | 60.80 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.7907 | 23.87 | 55.74 | ||
| 20-Day Raw Stochastic | 83.77% | 28.96% | 86.36% | ||
| 20-Day Relative Strength | 55.56 | 50.22 | 58.78 | ||
| Weighted Alpha | +66.26 | +76.26 | +24.05 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/28/26 | -1.28% since 08/21/26 | +2.53% since 08/21/26 | ||
| Low | 82.0000 on 02/04/26 | 22.35 on 08/24/26 | 56.71 on 08/24/26 | ||
| High | 82.6900 on 02/04/26 | 24.21 on 08/26/26 | 61.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 01/05/26 | +0.04% since 07/28/26 | +7.58% since 07/28/26 | ||
| Low | 81.1000 on 01/09/26 | 22.09 on 07/30/26 | 50.50 on 08/18/26 | ||
| High | 82.6900 on 02/04/26 | 25.50 on 08/19/26 | 61.50 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 11/05/25 | +34.18% since 05/28/26 | +11.73% since 05/28/26 | ||
| Low | 80.0000 on 11/14/25 | 16.26 on 06/01/26 | 50.50 on 08/18/26 | ||
| High | 88.8500 on 11/07/25 | 25.50 on 08/19/26 | 62.42 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +33.17% since 08/05/25 | +27.10% since 02/27/26 | -31.62% since 02/27/26 | ||
| Low | 62.4110 on 08/12/25 | 14.32 on 03/23/26 | 48.41 on 05/19/26 | ||
| High | 88.8500 on 11/07/25 | 25.50 on 08/19/26 | 89.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,789 | 333,460 | 193,499 | ||
| Shares Outstanding, K | 3,552 | 14,423 | 3,225 | ||
| Annual Sales, $M | 150,200,000 | 381,270,000 | 41,650,000 | ||
| Annual Net Income, $M | 13,600,000 | 27,080,000 | 8,560,000 | ||
| Last Qtr Sales, $M | 47,170,000 | 114,400,000 | 8,950,000 | ||
| Last Qtr Income, $M | 5,400,000 | 9,360,000 | 1,870,000 | ||
| 60-Month Beta | 0.79 | 0.64 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/25 | 0.64 on 08/20/26 | 0.76 on 08/18/26 | ||
| Latest Earnings Date | 02/26/26 | 11/04/26 | 10/07/26 | ||
| Most Recent Dividend | 0.100 on 12/28/06 | 0.050 on 08/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 26.85 | 23.12 | ||