Crawford United Corporatoin (CRAWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | LXFR | TWIN | ||
| Company | Crawford United Corporatoin | Luxfer Holdings Plc | Twin Disc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 82.4320 | 17.42 | 18.69 | ||
| High | 82.4320 | 17.49 | 19.99 | ||
| Low | 82.4320 | 16.68 | 18.39 | ||
| Latest | 82.4320 | 16.94 | 19.91 | ||
| Change | -0.2280 | -0.60 | +1.25 | ||
| % Change | -0.28% | -3.42% | +6.70% | ||
| Volume | 100 | 137,500 | 131,800 | ||
| 20-Day Average Volume | 4,755 | 145,645 | 81,385 | ||
| Previous Close | 82.6600 | 17.54 | 18.66 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.7907 | 16.28 | 17.52 | ||
| 20-Day Raw Stochastic | 83.77% | 66.71% | 98.39% | ||
| 20-Day Relative Strength | 55.56 | 63.93 | 62.65 | ||
| Weighted Alpha | +66.26 | +49.34 | +121.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/28/26 | -0.53% since 05/29/26 | +19.36% since 05/29/26 | ||
| Low | 82.0000 on 02/04/26 | 16.68 on 06/05/26 | 16.26 on 06/01/26 | ||
| High | 82.6900 on 02/04/26 | 18.04 on 06/02/26 | 19.99 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 01/05/26 | +8.52% since 05/05/26 | +25.69% since 05/05/26 | ||
| Low | 81.1000 on 01/09/26 | 14.73 on 05/12/26 | 15.01 on 05/21/26 | ||
| High | 82.6900 on 02/04/26 | 18.04 on 06/02/26 | 19.99 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 11/05/25 | +36.17% since 03/05/26 | +10.98% since 03/05/26 | ||
| Low | 80.0000 on 11/14/25 | 11.26 on 03/19/26 | 14.32 on 03/23/26 | ||
| High | 88.8500 on 11/07/25 | 18.04 on 06/02/26 | 19.99 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +33.17% since 08/05/25 | +31.32% since 12/05/25 | +26.25% since 12/05/25 | ||
| Low | 62.4110 on 08/12/25 | 11.26 on 03/19/26 | 14.32 on 03/23/26 | ||
| High | 88.8500 on 11/07/25 | 18.04 on 06/02/26 | 19.99 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,789 | 473,685 | 269,133 | ||
| Shares Outstanding, K | 3,552 | 27,006 | 14,423 | ||
| Annual Sales | 150,200,000 | 384,600,000 | 340,740,000 | ||
| Annual Net Income | 13,600,000 | 7,700,000 | -1,890,000 | ||
| Last Quarter Sales | 47,170,000 | 83,900,000 | 96,690,000 | ||
| Last Quarter Net Income | 5,400,000 | 3,600,000 | 3,330,000 | ||
| 60-Month Beta | 0.79 | 1.13 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/25 | 0.27 on 04/28/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 02/26/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | 0.100 on 12/28/06 | 0.130 on 04/17/26 | 0.040 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 16.81 | 54.58 | ||