Crawford United Corporatoin (CRAWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | LXFR | TWIN | ||
| Company | Crawford United Corporatoin | Luxfer Holdings Plc | Twin Disc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 82.4320 | 14.95 | 18.47 | ||
| High | 82.4320 | 15.59 | 18.95 | ||
| Low | 82.4320 | 14.90 | 17.81 | ||
| Latest | 82.4320 | 15.42 | 18.11 | ||
| Change | -0.2280 | +0.36 | -0.48 | ||
| % Change | -0.28% | +2.39% | -2.58% | ||
| Volume | 100 | 163,900 | 55,000 | ||
| 20-Day Average Volume | 4,755 | 136,155 | 63,640 | ||
| Previous Close | 82.6600 | 15.06 | 18.59 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.7907 | 14.24 | 17.48 | ||
| 20-Day Raw Stochastic | 83.77% | 83.14% | 68.99% | ||
| 20-Day Relative Strength | 55.56 | 64.24 | 54.63 | ||
| Weighted Alpha | +66.26 | +31.28 | +99.04 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/28/26 | -2.53% since 05/06/26 | +0.11% since 05/06/26 | ||
| Low | 82.0000 on 02/04/26 | 14.73 on 05/12/26 | 17.38 on 05/07/26 | ||
| High | 82.6900 on 02/04/26 | 16.00 on 05/07/26 | 19.67 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 01/05/26 | +15.42% since 04/13/26 | +0.56% since 04/13/26 | ||
| Low | 81.1000 on 01/09/26 | 12.56 on 04/21/26 | 14.64 on 05/04/26 | ||
| High | 82.6900 on 02/04/26 | 16.00 on 05/07/26 | 19.67 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 11/05/25 | -1.28% since 02/13/26 | +0.61% since 02/13/26 | ||
| Low | 80.0000 on 11/14/25 | 11.26 on 03/19/26 | 14.32 on 03/23/26 | ||
| High | 88.8500 on 11/07/25 | 16.00 on 05/07/26 | 19.67 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +33.17% since 08/05/25 | +26.29% since 11/13/25 | +16.76% since 11/13/25 | ||
| Low | 62.4110 on 08/12/25 | 11.26 on 03/19/26 | 14.22 on 11/19/25 | ||
| High | 88.8500 on 11/07/25 | 16.02 on 01/22/26 | 19.67 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,789 | 406,710 | 268,124 | ||
| Shares Outstanding, K | 3,552 | 27,006 | 14,423 | ||
| Annual Sales | 150,200,000 | 384,600,000 | 340,740,000 | ||
| Annual Net Income | 13,600,000 | 7,700,000 | -1,890,000 | ||
| Last Quarter Sales | 47,170,000 | 83,900,000 | 96,690,000 | ||
| Last Quarter Net Income | 5,400,000 | 3,600,000 | 3,330,000 | ||
| 60-Month Beta | 0.79 | 1.10 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/25 | 0.27 on 04/28/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 02/26/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | 0.100 on 12/28/06 | 0.130 on 04/17/26 | 0.040 on 02/18/26 | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 15.06 | 56.06 | ||