Credit Agricole ADR (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | HSBC | RY | MUFG | SAN |
| Company | Credit Agricole ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.8999 | 91.73 | 180.13 | 17.79 | 12.19 |
| High | 9.9000 | 92.82 | 180.90 | 17.88 | 12.28 |
| Low | 9.5300 | 91.42 | 179.19 | 17.68 | 12.03 |
| Latest | 9.6700 | 91.95 | 179.54 | 17.69 | 12.07 |
| Change | +0.0100 | +0.09 | -0.43 | -0.26 | -0.12 |
| % Change | +0.10% | +0.10% | -0.24% | -1.45% | -0.98% |
| Volume | 62,800 | 1,666,700 | 604,100 | 1,513,100 | 5,806,900 |
| 20-Day Average Volume | 145,735 | 1,736,290 | 1,938,090 | 2,945,110 | 8,293,700 |
| Previous Close | 9.6600 | 91.86 | 179.97 | 17.95 | 12.19 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.9989 | 90.08 | 174.70 | 17.86 | 12.18 |
| 20-Day Raw Stochastic | 33.93% | 89.20% | 92.37% | 39.94% | 47.87% |
| 20-Day Relative Strength | 44.82 | 60.49 | 63.14 | 50.62 | 51.90 |
| Weighted Alpha | +1.63 | +62.68 | +46.90 | +37.46 | +58.11 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 04/24/26 | +2.52% since 04/24/26 | +2.40% since 04/24/26 | +2.31% since 04/24/26 | +0.92% since 04/24/26 |
| Low | 9.4500 on 04/30/26 | 89.15 on 04/29/26 | 175.11 on 04/29/26 | 17.38 on 04/29/26 | 11.96 on 04/30/26 |
| High | 10.1392 on 04/28/26 | 92.82 on 05/01/26 | 180.90 on 05/01/26 | 18.04 on 04/30/26 | 12.28 on 05/01/26 |
| 1-Month | |||||
| %Chg | +1.36% since 04/01/26 | +7.59% since 04/01/26 | +9.86% since 04/01/26 | -0.06% since 04/01/26 | +4.32% since 04/01/26 |
| Low | 9.2300 on 04/06/26 | 82.37 on 04/02/26 | 161.32 on 04/02/26 | 16.98 on 04/02/26 | 10.99 on 04/02/26 |
| High | 10.5266 on 04/17/26 | 92.98 on 04/17/26 | 180.90 on 05/01/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -10.38% since 01/30/26 | +4.48% since 01/30/26 | +8.01% since 01/30/26 | -1.99% since 01/30/26 | -5.33% since 01/30/26 |
| Low | 8.9400 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 11.3300 on 02/26/26 | 94.79 on 02/26/26 | 180.90 on 05/01/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +7.68% since 10/31/25 | +31.23% since 10/31/25 | +22.55% since 10/31/25 | +16.92% since 10/31/25 | +18.92% since 10/31/25 |
| Low | 8.8050 on 11/05/25 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 9.96 on 11/04/25 |
| High | 11.3300 on 02/26/26 | 94.79 on 02/26/26 | 180.90 on 05/01/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,460,436 | 315,696,352 | 251,544,624 | 213,025,408 | 179,062,800 |
| Shares Outstanding, K | 6,051,805 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 31,761,250,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 8,001,680,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 8,109,260,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 1,193,220,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.69 | 0.54 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/04/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Earnings Date | 04/29/26 | 05/05/26 | 06/04/26 | 05/21/26 | 07/29/26 |
| Most Recent Dividend | 0.396 on 05/23/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.107 on 05/04/26 |
| Next Ex-Dividends Date | 05/23/25 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 11.83 | 16.39 | 14.41 | 11.98 |