Credit Agricole ADR (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | DB | NU | ||
| Company | Credit Agricole ADR | Deutsche Bank Ag | NU Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5345 | 38.44 | 13.76 | ||
| High | 11.6100 | 38.55 | 13.80 | ||
| Low | 11.5300 | 38.33 | 13.41 | ||
| Last | 11.5700 | 38.51 | 13.56 | ||
| Change | +0.0810 | +0.28 | -0.09 | ||
| Percent Change | +0.71% | +0.73% | -0.66% | ||
| Volume | 115,800 | 1,509,400 | 45,797,300 | ||
| 20-Day Average Volume | 285,750 | 1,807,995 | 82,702,617 | ||
| Previous | 11.4890 | 38.23 | 13.65 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7800 | 36.46 | 14.14 | ||
| 20-Day Raw Stochastic | 97.48% | 98.93% | 15.18% | ||
| 20-Day Relative Strength | 74.67 | 62.91 | 47.18 | ||
| Weighted Alpha | +23.23 | +11.44 | -3.74 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 08/05/26 | +1.24% since 08/05/26 | -6.35% since 08/05/26 | ||
| Low | 11.0800 on 08/06/26 | 37.56 on 08/06/26 | 13.37 on 08/11/26 | ||
| High | 11.6100 on 08/12/26 | 38.56 on 08/11/26 | 14.39 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +16.28% since 07/10/26 | +7.66% since 07/10/26 | -1.45% since 07/10/26 | ||
| Low | 9.8700 on 07/13/26 | 33.87 on 07/23/26 | 13.33 on 07/17/26 | ||
| High | 11.6100 on 08/12/26 | 38.56 on 08/11/26 | 14.85 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +16.57% since 05/12/26 | +21.21% since 05/12/26 | +2.19% since 05/12/26 | ||
| Low | 9.2200 on 06/11/26 | 30.88 on 05/15/26 | 11.20 on 06/03/26 | ||
| High | 11.6100 on 08/12/26 | 38.56 on 08/11/26 | 14.85 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.84% since 02/12/26 | +5.02% since 02/12/26 | -20.42% since 02/12/26 | ||
| Low | 8.9400 on 03/30/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 11.6100 on 08/12/26 | 38.56 on 08/11/26 | 17.59 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,529,192 | 74,166,200 | 66,279,944 | ||
| Shares Outstanding, K | 6,051,805 | 1,940,000 | 4,855,674 | ||
| Annual Sales, $M | 31,682,590,000 | 68,111,410,000 | 15,774,900,000 | ||
| Annual Net Income, $M | 8,003,520,000 | 7,474,030,000 | 2,868,900,000 | ||
| Last Qtr Sales, $M | 8,559,780,000 | 18,586,920,000 | 4,967,970,000 | ||
| Last Qtr Income, $M | 2,384,370,000 | 2,727,690,000 | 872,060,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/26 | 0.66 on 07/29/26 | 0.19 on 05/14/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.422 on 05/22/26 | 0.326 on 05/18/23 | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | 05/19/17 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 10.21 | 20.09 | ||