Credit Agricole ADR (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | DB | KB | ||
| Company | Credit Agricole ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.2100 | 35.19 | 118.68 | ||
| High | 10.3000 | 35.59 | 120.51 | ||
| Low | 10.1700 | 35.01 | 118.12 | ||
| Latest | 10.2800 | 35.37 | 120.09 | ||
| Change | +0.1400 | +0.68 | +4.86 | ||
| % Change | +1.38% | +1.96% | +4.22% | ||
| Volume | 242,600 | 1,441,900 | 414,500 | ||
| 20-Day Average Volume | 157,210 | 2,091,760 | 367,790 | ||
| Previous Close | 10.1400 | 34.69 | 115.23 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0021 | 35.16 | 112.21 | ||
| 20-Day Raw Stochastic | 96.72% | 47.85% | 80.68% | ||
| 20-Day Relative Strength | 59.39 | 54.03 | 59.13 | ||
| Weighted Alpha | +8.23 | +5.60 | +45.87 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/14/26 | -0.76% since 07/14/26 | -0.52% since 07/14/26 | ||
| Low | 10.0200 on 07/17/26 | 34.58 on 07/17/26 | 114.85 on 07/20/26 | ||
| High | 10.3000 on 07/21/26 | 36.64 on 07/15/26 | 123.02 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 06/18/26 | +0.28% since 06/18/26 | +12.48% since 06/18/26 | ||
| Low | 9.6900 on 07/08/26 | 33.42 on 06/30/26 | 97.01 on 06/26/26 | ||
| High | 10.3000 on 07/21/26 | 37.49 on 07/07/26 | 125.62 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 04/21/26 | +8.60% since 04/21/26 | +11.92% since 04/21/26 | ||
| Low | 9.2200 on 06/11/26 | 30.13 on 05/04/26 | 97.01 on 06/26/26 | ||
| High | 10.3000 on 07/21/26 | 37.49 on 07/07/26 | 125.62 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 01/21/26 | -6.65% since 01/21/26 | +26.30% since 01/21/26 | ||
| Low | 8.9400 on 03/30/26 | 28.12 on 03/30/26 | 90.99 on 02/05/26 | ||
| High | 11.3300 on 02/26/26 | 40.43 on 01/27/26 | 125.62 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,365,304 | 67,298,592 | 40,870,696 | ||
| Shares Outstanding, K | 6,051,805 | 1,940,000 | 354,688 | ||
| Annual Sales | 31,682,590,000 | 68,111,410,000 | 24,267,000,000 | ||
| Annual Net Income | 8,003,520,000 | 7,474,030,000 | 4,038,050,000 | ||
| Last Quarter Sales | 8,184,450,000 | 17,114,760,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 1,961,270,000 | 1,759,110,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.66 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/26 | 1.24 on 04/29/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.422 on 05/22/26 | 0.326 on 05/18/23 | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/19/17 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 9.70 | 10.72 | ||