Credit Agricole S.A. (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | NWG | BBD | ||
| Company | Credit Agricole S.A. | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.1500 | 17.12 | 3.31 | ||
| High | 10.2200 | 17.21 | 3.35 | ||
| Low | 10.1300 | 17.07 | 3.29 | ||
| Latest | 10.1300 | 17.14 | 3.32 | ||
| Change | -0.0400 | +0.09 | +0.01 | ||
| % Change | -0.39% | +0.53% | +0.30% | ||
| Volume | 212,000 | 1,647,000 | 39,057,100 | ||
| 20-Day Average Volume | 190,835 | 2,071,825 | 37,976,719 | ||
| Previous Close | 10.1700 | 17.05 | 3.31 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7530 | 16.44 | 3.47 | ||
| 20-Day Raw Stochastic | 92.31% | 95.43% | 19.61% | ||
| 20-Day Relative Strength | 63.93 | 63.92 | 44.67 | ||
| Weighted Alpha | +42.81 | +70.21 | +63.42 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/11/25 | +2.33% since 12/11/25 | -2.64% since 12/11/25 | ||
| Low | 10.0000 on 12/12/25 | 16.38 on 12/12/25 | 3.27 on 12/17/25 | ||
| High | 10.2200 on 12/18/25 | 17.25 on 12/17/25 | 3.53 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.11% since 11/18/25 | +11.01% since 11/18/25 | -7.78% since 11/18/25 | ||
| Low | 9.0500 on 11/20/25 | 14.85 on 11/20/25 | 3.22 on 12/09/25 | ||
| High | 10.2200 on 12/18/25 | 17.25 on 12/17/25 | 3.73 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +5.74% since 09/18/25 | +19.61% since 09/18/25 | +1.53% since 09/18/25 | ||
| Low | 8.8050 on 11/05/25 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 10.2200 on 12/18/25 | 17.25 on 12/17/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +11.32% since 06/18/25 | +20.96% since 06/18/25 | +7.44% since 06/18/25 | ||
| Low | 8.6400 on 06/23/25 | 12.91 on 07/02/25 | 2.73 on 07/30/25 | ||
| High | 10.2200 on 12/18/25 | 17.25 on 12/17/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,546,860 | 68,327,992 | 35,225,584 | ||
| Shares Outstanding, K | 6,051,805 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 29,618,160,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 7,668,840,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 11,433,010,000 | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 2,707,170,000 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.69 | 1.00 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/30/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.396 on 05/23/25 | 0.249 on 08/08/25 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 05/23/25 | 08/08/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 10.02 | 9.05 | ||