Credit Agricole ADR (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | DB | KB | ||
| Company | Credit Agricole ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.8999 | 30.92 | 110.61 | ||
| High | 9.9000 | 31.50 | 111.67 | ||
| Low | 9.5300 | 30.73 | 109.91 | ||
| Latest | 9.6700 | 31.11 | 110.21 | ||
| Change | +0.0100 | +0.06 | -1.01 | ||
| % Change | +0.10% | +0.19% | -0.91% | ||
| Volume | 62,800 | 2,087,100 | 142,300 | ||
| 20-Day Average Volume | 145,735 | 3,208,740 | 201,275 | ||
| Previous Close | 9.6600 | 31.05 | 111.22 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9989 | 32.10 | 107.52 | ||
| 20-Day Raw Stochastic | 33.93% | 35.54% | 75.83% | ||
| 20-Day Relative Strength | 44.82 | 45.64 | 57.61 | ||
| Weighted Alpha | +1.63 | +4.29 | +65.33 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 04/24/26 | -2.20% since 04/24/26 | +3.23% since 04/24/26 | ||
| Low | 9.4500 on 04/30/26 | 30.63 on 04/29/26 | 105.58 on 04/28/26 | ||
| High | 10.1392 on 04/28/26 | 32.22 on 04/27/26 | 111.67 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 04/01/26 | +2.07% since 04/01/26 | +9.30% since 04/01/26 | ||
| Low | 9.2300 on 04/06/26 | 28.95 on 04/02/26 | 96.30 on 04/02/26 | ||
| High | 10.5266 on 04/17/26 | 34.32 on 04/17/26 | 114.21 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.38% since 01/30/26 | -20.68% since 01/30/26 | +17.28% since 01/30/26 | ||
| Low | 8.9400 on 03/30/26 | 28.12 on 03/30/26 | 90.99 on 02/05/26 | ||
| High | 11.3300 on 02/26/26 | 40.01 on 02/03/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 10/31/25 | -13.03% since 10/31/25 | +35.36% since 10/31/25 | ||
| Low | 8.8050 on 11/05/25 | 28.12 on 03/30/26 | 81.36 on 11/20/25 | ||
| High | 11.3300 on 02/26/26 | 40.43 on 01/27/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,460,436 | 60,237,000 | 41,468,376 | ||
| Shares Outstanding, K | 6,051,805 | 1,940,000 | 372,850 | ||
| Annual Sales | 31,761,250,000 | 68,111,410,000 | 25,584,880,000 | ||
| Annual Net Income | 8,001,680,000 | 7,474,030,000 | 4,083,210,000 | ||
| Last Quarter Sales | 8,109,260,000 | 16,671,730,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 1,193,220,000 | 1,413,670,000 | 1,308,060,000 | ||
| 60-Month Beta | 0.69 | 1.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/04/26 | 0.88 on 01/29/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 04/29/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.396 on 05/23/25 | 0.326 on 05/18/23 | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 05/19/17 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 8.45 | 9.58 | ||