Credit Agricole S.A. (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | HSBC | RY | MUFG | HDB |
| Company | Credit Agricole S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.1500 | 77.04 | 165.89 | 15.69 | 35.04 |
| High | 10.2200 | 77.29 | 168.15 | 15.71 | 35.47 |
| Low | 10.1300 | 76.52 | 165.89 | 15.57 | 35.04 |
| Latest | 10.1300 | 76.76 | 167.14 | 15.59 | 35.15 |
| Change | -0.0400 | +0.66 | +1.85 | +0.05 | +0.02 |
| % Change | -0.39% | +0.87% | +1.12% | +0.32% | +0.06% |
| Volume | 212,000 | 2,101,800 | 1,050,200 | 2,256,700 | 2,397,100 |
| 20-Day Average Volume | 190,835 | 1,681,840 | 1,170,420 | 4,713,630 | 3,506,355 |
| Previous Close | 10.1700 | 76.10 | 165.29 | 15.54 | 35.13 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.7530 | 72.19 | 159.20 | 15.76 | 35.87 |
| 20-Day Raw Stochastic | 92.31% | 94.21% | 95.28% | 42.43% | 12.72% |
| 20-Day Relative Strength | 63.93 | 67.57 | 73.76 | 49.88 | 43.49 |
| Weighted Alpha | +42.81 | +59.95 | +46.57 | +35.01 | +6.64 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/11/25 | +2.02% since 12/11/25 | +0.07% since 12/11/25 | -2.56% since 12/11/25 | -1.90% since 12/11/25 |
| Low | 10.0000 on 12/12/25 | 74.37 on 12/12/25 | 164.57 on 12/17/25 | 15.52 on 12/17/25 | 34.86 on 12/17/25 |
| High | 10.2200 on 12/18/25 | 77.32 on 12/17/25 | 168.15 on 12/18/25 | 16.56 on 12/15/25 | 36.15 on 12/15/25 |
| 1-Month | |||||
| %Chg | +10.11% since 11/18/25 | +10.30% since 11/18/25 | +12.09% since 11/18/25 | +2.84% since 11/18/25 | -5.33% since 11/18/25 |
| Low | 9.0500 on 11/20/25 | 67.56 on 11/20/25 | 146.76 on 11/20/25 | 14.88 on 11/20/25 | 34.83 on 12/10/25 |
| High | 10.2200 on 12/18/25 | 77.32 on 12/17/25 | 168.15 on 12/18/25 | 16.56 on 12/15/25 | 37.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | +5.74% since 09/18/25 | +10.45% since 09/18/25 | +14.35% since 09/18/25 | -0.19% since 09/18/25 | -1.32% since 09/18/25 |
| Low | 8.8050 on 11/05/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 10.2200 on 12/18/25 | 77.32 on 12/17/25 | 168.15 on 12/18/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +11.32% since 06/18/25 | +29.68% since 06/18/25 | +30.51% since 06/18/25 | +15.40% since 06/18/25 | -5.51% since 06/18/25 |
| Low | 8.6400 on 06/23/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 10.2200 on 12/18/25 | 77.32 on 12/17/25 | 168.15 on 12/18/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,546,860 | 261,407,168 | 231,510,960 | 184,424,224 | 179,215,040 |
| Shares Outstanding, K | 6,051,805 | 3,435,048 | 1,400,635 | 11,867,710 | 5,101,481 |
| Annual Sales | 29,618,160,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 7,668,840,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 11,433,010,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 2,707,170,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.69 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/30/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/04/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.396 on 05/23/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 05/23/25 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 10.44 | 16.15 | 13.47 | 21.46 |