Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | FC | ||
| Company | Cra International | Huron Consulting | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 148.03 | 106.04 | 23.42 | ||
| High | 149.38 | 106.04 | 24.20 | ||
| Low | 137.74 | 89.80 | 23.27 | ||
| Latest | 138.70 | 90.56 | 23.89 | ||
| Change | -8.61 | -15.64 | +0.47 | ||
| % Change | -5.84% | -14.73% | +2.01% | ||
| Volume | 237,100 | 583,900 | 163,800 | ||
| 20-Day Average Volume | 154,890 | 251,000 | 69,250 | ||
| Previous Close | 147.31 | 106.20 | 23.42 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.79 | 106.50 | 23.81 | ||
| 20-Day Raw Stochastic | 22.76% | 3.16% | 62.38% | ||
| 20-Day Relative Strength | 41.04 | 30.24 | 57.41 | ||
| Weighted Alpha | -29.56 | -39.12 | -12.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 06/11/26 | -14.91% since 06/11/26 | -3.67% since 06/11/26 | ||
| Low | 137.74 on 06/18/26 | 89.80 on 06/18/26 | 22.90 on 06/16/26 | ||
| High | 154.24 on 06/15/26 | 110.00 on 06/12/26 | 25.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 05/18/26 | -16.25% since 05/18/26 | +15.63% since 05/18/26 | ||
| Low | 134.12 on 06/03/26 | 89.80 on 06/18/26 | 20.43 on 05/19/26 | ||
| High | 154.24 on 06/15/26 | 113.88 on 06/10/26 | 25.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.19% since 03/18/26 | -27.83% since 03/18/26 | +105.24% since 03/18/26 | ||
| Low | 132.17 on 05/13/26 | 89.80 on 06/18/26 | 11.39 on 03/19/26 | ||
| High | 170.62 on 04/08/26 | 135.28 on 04/08/26 | 25.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -33.51% since 12/18/25 | -49.32% since 12/18/25 | +40.78% since 12/18/25 | ||
| Low | 132.17 on 05/13/26 | 89.80 on 06/18/26 | 11.16 on 03/13/26 | ||
| High | 227.29 on 01/13/26 | 186.77 on 01/14/26 | 25.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,417 | 1,468,158 | 269,288 | ||
| Shares Outstanding, K | 6,463 | 16,212 | 11,272 | ||
| Annual Sales | 751,580,000 | 1,699,140,000 | 267,070,000 | ||
| Annual Net Income | 54,780,000 | 105,040,000 | 3,070,000 | ||
| Last Quarter Sales | 200,980,000 | 451,770,000 | 59,650,000 | ||
| Last Quarter Net Income | 11,130,000 | 23,250,000 | -1,980,000 | ||
| 60-Month Beta | 0.69 | 0.08 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/07/26 | 1.73 on 05/05/26 | -0.03 on 04/01/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/01/26 | ||
| Most Recent Dividend | 0.570 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 13.46 | 41.82 | ||