Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | HCKT | ||
| Company | Cra International | Huron Consulting | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 148.16 | 106.95 | 11.39 | ||
| High | 149.24 | 108.12 | 11.68 | ||
| Low | 138.59 | 105.66 | 11.15 | ||
| Latest | 138.75 | 107.39 | 11.53 | ||
| Change | -9.60 | +0.44 | +0.16 | ||
| % Change | -6.47% | +0.41% | +1.41% | ||
| Volume | 141,600 | 209,100 | 1,083,300 | ||
| 20-Day Average Volume | 157,355 | 273,950 | 547,620 | ||
| Previous Close | 148.35 | 106.95 | 11.37 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.64 | 112.78 | 10.92 | ||
| 20-Day Raw Stochastic | 19.65% | 21.70% | 47.64% | ||
| 20-Day Relative Strength | 39.46 | 38.29 | 48.10 | ||
| Weighted Alpha | -33.12 | -27.22 | -55.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 05/21/26 | +1.98% since 05/21/26 | +8.36% since 05/21/26 | ||
| Low | 138.59 on 05/29/26 | 100.10 on 05/26/26 | 10.46 on 05/22/26 | ||
| High | 149.27 on 05/22/26 | 108.12 on 05/29/26 | 11.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 04/29/26 | -16.42% since 04/29/26 | -11.78% since 04/29/26 | ||
| Low | 132.17 on 05/13/26 | 100.10 on 05/26/26 | 9.15 on 05/13/26 | ||
| High | 165.65 on 05/04/26 | 133.70 on 05/05/26 | 14.14 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -19.64% since 02/27/26 | -24.05% since 02/27/26 | -15.59% since 02/27/26 | ||
| Low | 132.17 on 05/13/26 | 100.10 on 05/26/26 | 9.15 on 05/13/26 | ||
| High | 193.61 on 03/02/26 | 150.19 on 03/03/26 | 14.87 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -21.32% since 11/28/25 | -34.76% since 11/28/25 | -37.57% since 11/28/25 | ||
| Low | 132.17 on 05/13/26 | 100.10 on 05/26/26 | 9.15 on 05/13/26 | ||
| High | 227.29 on 01/13/26 | 186.77 on 01/14/26 | 20.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,740 | 1,741,006 | 290,429 | ||
| Shares Outstanding, K | 6,463 | 16,212 | 25,189 | ||
| Annual Sales | 751,580,000 | 1,699,140,000 | 305,630,000 | ||
| Annual Net Income | 54,780,000 | 105,040,000 | 12,940,000 | ||
| Last Quarter Sales | 200,980,000 | 451,770,000 | 68,800,000 | ||
| Last Quarter Net Income | 11,130,000 | 23,250,000 | 4,280,000 | ||
| 60-Month Beta | 0.75 | 0.15 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/07/26 | 1.73 on 05/05/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.570 on 05/26/26 | N/A | 0.120 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 13.56 | 12.78 | ||