Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | CBZ | HCKT | ||
| Company | Cra International | Cbiz Inc | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 207.01 | 52.49 | 19.69 | ||
| High | 209.12 | 53.11 | 19.69 | ||
| Low | 204.39 | 51.23 | 19.69 | ||
| Latest | 204.52 | 51.29 | 19.69 | ||
| Change | -3.33 | -1.63 | -0.13 | ||
| % Change | -1.60% | -3.08% | -0.66% | ||
| Volume | 129,300 | 256,200 | 138 | ||
| 20-Day Average Volume | 101,470 | 543,645 | 364,937 | ||
| Previous Close | 207.85 | 52.92 | 19.82 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.77 | 52.30 | 19.81 | ||
| 20-Day Raw Stochastic | 71.75% | 43.29% | 49.75% | ||
| 20-Day Relative Strength | 60.15 | 45.82 | 53.05 | ||
| Weighted Alpha | +13.43 | -37.73 | -33.42 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/25 | -1.67% since 12/22/25 | -0.91% since 12/23/25 | ||
| Low | 204.39 on 12/30/25 | 50.83 on 12/23/25 | 19.69 on 12/31/25 | ||
| High | 213.51 on 12/23/25 | 53.57 on 12/29/25 | 20.09 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +15.98% since 11/28/25 | +5.32% since 11/28/25 | +6.61% since 11/28/25 | ||
| Low | 175.15 on 12/01/25 | 47.88 on 12/01/25 | 18.30 on 12/01/25 | ||
| High | 215.03 on 12/22/25 | 54.50 on 12/11/25 | 20.68 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -1.92% since 09/30/25 | -3.15% since 09/30/25 | +3.58% since 09/30/25 | ||
| Low | 169.81 on 11/18/25 | 47.88 on 12/01/25 | 17.52 on 11/04/25 | ||
| High | 215.03 on 12/22/25 | 56.93 on 10/03/25 | 20.68 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +9.15% since 06/30/25 | -28.48% since 06/30/25 | -22.54% since 06/30/25 | ||
| Low | 167.82 on 07/31/25 | 47.88 on 12/01/25 | 17.52 on 11/04/25 | ||
| High | 215.03 on 12/22/25 | 77.91 on 07/28/25 | 26.09 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,342,122 | 2,790,228 | 537,736 | ||
| Shares Outstanding, K | 6,562 | 54,401 | 27,131 | ||
| Annual Sales | 687,410,000 | 1,813,470,000 | 313,860,000 | ||
| Annual Net Income | 46,650,000 | 41,040,000 | 29,630,000 | ||
| Last Quarter Sales | 185,890,000 | 693,820,000 | 73,110,000 | ||
| Last Quarter Net Income | 11,470,000 | 30,150,000 | 2,550,000 | ||
| 60-Month Beta | 0.93 | 0.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/30/25 | 1.01 on 10/29/25 | 0.37 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | 0.570 on 11/25/25 | N/A | 0.120 on 12/23/25 | ||
| Next Ex-Dividends Date | 11/25/25 | N/A | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 13.07 | 21.68 | ||