Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | HCKT | ||
| Company | Cra International | Huron Consulting | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 180.91 | 110.26 | 25.34 | ||
| High | 183.88 | 111.39 | 26.04 | ||
| Low | 179.07 | 109.84 | 25.34 | ||
| Last | 181.00 | 110.92 | 26.02 | ||
| Change | +2.39 | +1.62 | +0.91 | ||
| % Change | +1.34% | +1.48% | +3.62% | ||
| Volume | 98,400 | 141,600 | 132,400 | ||
| 20-Day Average Volume | 47,770 | 137,450 | 117,545 | ||
| Previous Close | 178.61 | 109.30 | 25.11 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.93 | 103.54 | 23.02 | ||
| 20-Day Raw Stochastic | 73.20% | 93.08% | 99.59% | ||
| 20-Day Relative Strength | 57.95% | 71.78% | 75.24% | ||
| Weighted Alpha | +89.60 | +21.70 | +19.99 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 07/19/24 | +3.46% since 07/19/24 | +9.28% since 07/19/24 | ||
| Low | 176.62 on 07/22/24 | 106.71 on 07/22/24 | 23.57 on 07/22/24 | ||
| High | 184.79 on 07/23/24 | 112.00 on 07/25/24 | 26.04 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 06/26/24 | +13.30% since 06/26/24 | +21.19% since 06/26/24 | ||
| Low | 166.35 on 07/01/24 | 96.45 on 07/10/24 | 21.12 on 07/05/24 | ||
| High | 186.37 on 07/16/24 | 112.00 on 07/25/24 | 26.04 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +20.90% since 04/26/24 | +18.47% since 04/26/24 | +18.54% since 04/26/24 | ||
| Low | 143.92 on 05/01/24 | 84.26 on 05/02/24 | 20.23 on 05/08/24 | ||
| High | 187.10 on 06/06/24 | 112.00 on 07/25/24 | 26.04 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +70.84% since 01/26/24 | +5.96% since 01/26/24 | +11.82% since 01/26/24 | ||
| Low | 104.23 on 02/05/24 | 84.26 on 05/02/24 | 20.23 on 05/08/24 | ||
| High | 187.10 on 06/06/24 | 112.00 on 07/25/24 | 26.69 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,235,194 | 1,968,056 | 693,388 | ||
| Shares Outstanding, K | 6,916 | 18,006 | 27,614 | ||
| Annual Sales | 623,980,000 | 1,398,760,000 | 296,590,000 | ||
| Annual Net Income | 38,480,000 | 62,480,000 | 34,150,000 | ||
| Last Quarter Sales | 171,790,000 | 363,390,000 | 77,190,000 | ||
| Last Quarter Net Income | 13,690,000 | 18,010,000 | 8,730,000 | ||
| 60-Month Beta | 1.17 | 0.61 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/02/24 | 1.23 on 04/30/24 | 0.39 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/06/24 | ||
| Most Recent Dividend | 0.420 on 05/24/24 | N/A | 0.110 on 06/21/24 | ||
| Next Ex-Dividends Date | 05/24/24 | N/A | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 20.60 | 19.87 | ||