Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | CBZ | HCKT | ||
| Company | Cra International | Cbiz Inc | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.99 | 31.21 | 11.31 | ||
| High | 141.67 | 31.43 | 11.31 | ||
| Low | 134.47 | 30.48 | 10.55 | ||
| Latest | 139.58 | 30.92 | 10.74 | ||
| Change | +0.46 | -0.75 | -0.67 | ||
| % Change | +0.33% | -2.37% | -5.87% | ||
| Volume | 122,400 | 560,300 | 402,800 | ||
| 20-Day Average Volume | 178,210 | 1,034,740 | 337,700 | ||
| Previous Close | 139.12 | 31.67 | 11.41 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.71 | 30.79 | 13.02 | ||
| 20-Day Raw Stochastic | 15.08% | 42.29% | 25.30% | ||
| 20-Day Relative Strength | 34.14 | 51.44 | 37.39 | ||
| Weighted Alpha | -32.96 | -53.06 | -61.56 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.74% since 05/01/26 | -3.86% since 05/01/26 | -20.39% since 05/01/26 | ||
| Low | 134.47 on 05/08/26 | 29.19 on 05/06/26 | 9.48 on 05/06/26 | ||
| High | 165.65 on 05/04/26 | 32.95 on 05/05/26 | 14.14 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/08/26 | +12.07% since 04/08/26 | -18.08% since 04/08/26 | ||
| Low | 134.47 on 05/08/26 | 26.15 on 04/09/26 | 9.48 on 05/06/26 | ||
| High | 168.37 on 04/14/26 | 36.42 on 04/30/26 | 14.46 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -24.54% since 02/06/26 | -19.21% since 02/06/26 | -33.58% since 02/06/26 | ||
| Low | 134.47 on 05/08/26 | 24.29 on 03/24/26 | 9.48 on 05/06/26 | ||
| High | 193.61 on 03/02/26 | 38.27 on 02/09/26 | 16.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -22.61% since 11/07/25 | -41.77% since 11/07/25 | -42.16% since 11/07/25 | ||
| Low | 134.47 on 05/08/26 | 24.29 on 03/24/26 | 9.48 on 05/06/26 | ||
| High | 227.29 on 01/13/26 | 55.08 on 01/09/26 | 20.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 901,965 | 1,658,827 | 270,530 | ||
| Shares Outstanding, K | 6,462 | 53,649 | 25,189 | ||
| Annual Sales | 751,580,000 | 2,757,990,000 | 305,630,000 | ||
| Annual Net Income | 54,780,000 | 115,440,000 | 12,940,000 | ||
| Last Quarter Sales | 196,960,000 | 848,580,000 | 75,750,000 | ||
| Last Quarter Net Income | 13,190,000 | 161,610,000 | 5,590,000 | ||
| 60-Month Beta | 0.75 | 0.97 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/26/26 | 2.50 on 04/29/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.570 on 03/10/26 | N/A | 0.120 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 8.42 | 12.82 | ||