Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | HCKT | ||
| Company | Cra International | Huron Consulting | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.37 | 87.52 | 22.04 | ||
| High | 162.99 | 87.64 | 22.07 | ||
| Low | 147.68 | 84.26 | 21.81 | ||
| Last | 153.60 | 85.64 | 21.96 | ||
| Change | +4.07 | -1.43 | +0.07 | ||
| % Change | +2.72% | -1.64% | +0.32% | ||
| Volume | 28,500 | 197,500 | 88,500 | ||
| 20-Day Average Volume | 25,020 | 130,450 | 85,695 | ||
| Previous Close | 149.53 | 87.07 | 21.89 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.44 | 92.30 | 22.50 | ||
| 20-Day Raw Stochastic | 61.59% | 11.55% | 14.29% | ||
| 20-Day Relative Strength | 66.43% | 30.06% | 37.82% | ||
| Weighted Alpha | +73.06 | +1.89 | +9.01 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 04/25/24 | -8.71% since 04/25/24 | +0.37% since 04/25/24 | ||
| Low | 143.92 on 05/01/24 | 84.26 on 05/02/24 | 21.69 on 04/30/24 | ||
| High | 162.99 on 05/02/24 | 94.52 on 04/29/24 | 22.19 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.61% since 04/02/24 | -9.85% since 04/02/24 | -7.19% since 04/02/24 | ||
| Low | 138.54 on 04/18/24 | 84.26 on 05/02/24 | 21.69 on 04/30/24 | ||
| High | 162.99 on 05/02/24 | 96.88 on 04/04/24 | 23.88 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +44.31% since 02/02/24 | -16.94% since 02/02/24 | -3.98% since 02/02/24 | ||
| Low | 104.23 on 02/05/24 | 84.26 on 05/02/24 | 21.69 on 04/30/24 | ||
| High | 162.99 on 05/02/24 | 108.23 on 02/16/24 | 26.69 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +84.02% since 11/02/23 | -13.96% since 11/02/23 | -4.40% since 11/02/23 | ||
| Low | 81.72 on 11/03/23 | 84.26 on 05/02/24 | 20.59 on 11/08/23 | ||
| High | 162.99 on 05/02/24 | 113.31 on 11/03/23 | 26.69 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,088 | 1,608,531 | 603,835 | ||
| Shares Outstanding, K | 6,916 | 18,474 | 27,585 | ||
| Annual Sales | 623,980,000 | 1,398,760,000 | 296,590,000 | ||
| Annual Net Income | 38,480,000 | 62,480,000 | 34,150,000 | ||
| Last Quarter Sales | 161,610,000 | 350,010,000 | 72,400,000 | ||
| Last Quarter Net Income | 11,460,000 | 2,830,000 | 7,850,000 | ||
| 60-Month Beta | 1.22 | 0.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/29/24 | 1.29 on 02/27/24 | 0.39 on 02/20/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.420 on 03/11/24 | N/A | 0.110 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/11/24 | N/A | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.52 | 17.63 | 17.78 | ||