Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | HCKT | ||
| Company | Cra International | Huron Consulting | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.00 | 158.00 | 10.81 | ||
| High | 173.00 | 158.00 | 10.81 | ||
| Low | 173.00 | 158.00 | 10.81 | ||
| Last | 173.00 | 158.00 | 10.81 | ||
| Change | -0.33 | -0.98 | -0.06 | ||
| Percent Change | -0.19% | -0.62% | -0.55% | ||
| Volume | 3,493 | 472 | 248 | ||
| 20-Day Average Volume | 139,880 | 352,159 | 355,902 | ||
| Previous | 173.33 | 158.98 | 10.87 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.17 | 148.48 | 10.90 | ||
| 20-Day Raw Stochastic | 51.67% | 77.00% | 62.79% | ||
| 20-Day Relative Strength | 54.94 | 64.03 | 50.05 | ||
| Weighted Alpha | -8.10 | +10.52 | -48.33 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/13/26 | +1.73% since 08/13/26 | -3.05% since 08/13/26 | ||
| Low | 163.72 on 08/17/26 | 146.05 on 08/17/26 | 10.31 on 08/17/26 | ||
| High | 176.36 on 08/19/26 | 159.74 on 08/19/26 | 11.14 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 07/20/26 | +40.28% since 07/20/26 | +5.46% since 07/20/26 | ||
| Low | 150.13 on 07/24/26 | 108.11 on 07/24/26 | 9.18 on 07/23/26 | ||
| High | 194.39 on 07/29/26 | 172.90 on 07/29/26 | 11.69 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +16.88% since 05/20/26 | +47.37% since 05/20/26 | +7.67% since 05/20/26 | ||
| Low | 133.96 on 06/22/26 | 84.88 on 06/22/26 | 9.18 on 07/23/26 | ||
| High | 194.39 on 07/29/26 | 172.90 on 07/29/26 | 12.20 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 02/20/26 | +20.12% since 02/20/26 | -22.56% since 02/20/26 | ||
| Low | 132.17 on 05/13/26 | 84.88 on 06/22/26 | 9.15 on 05/13/26 | ||
| High | 194.39 on 07/29/26 | 172.90 on 07/29/26 | 14.87 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,973 | 2,529,370 | 270,424 | ||
| Shares Outstanding, K | 6,277 | 15,910 | 24,878 | ||
| Annual Sales, $M | 751,580,000 | 1,699,140,000 | 305,630,000 | ||
| Annual Net Income, $M | 54,780,000 | 105,040,000 | 12,940,000 | ||
| Last Qtr Sales, $M | 210,820,000 | 475,040,000 | 69,330,000 | ||
| Last Qtr Income, $M | 13,510,000 | 31,230,000 | 4,410,000 | ||
| 60-Month Beta | 0.66 | 0.06 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 08/06/26 | 2.46 on 07/28/26 | 0.34 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.570 on 05/26/26 | N/A | 0.120 on 06/22/26 | ||
| Next Ex-Dividend Date | 08/25/26 | N/A | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 17.89 | 10.41 | ||