Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | WTS | FLS | ||
| Company | Crane Company | Watts Water Technologies | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.12 | 289.01 | 71.78 | ||
| High | 165.83 | 290.88 | 73.00 | ||
| Low | 162.84 | 286.08 | 71.33 | ||
| Latest | 163.59 | 285.80 | 71.99 | ||
| Change | -3.96 | -4.50 | -0.66 | ||
| % Change | -2.36% | -1.55% | -0.91% | ||
| Volume | 158,099 | 60,095 | 362,651 | ||
| 20-Day Average Volume | 406,399 | 178,027 | 1,688,179 | ||
| Previous Close | 167.55 | 290.30 | 72.65 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.08 | 303.04 | 76.80 | ||
| 20-Day Raw Stochastic | 3.26% | 3.29% | 8.45% | ||
| 20-Day Relative Strength | 34.04 | 38.28 | 39.90 | ||
| Weighted Alpha | -2.83 | +32.34 | +37.26 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 03/20/26 | -0.49% since 03/20/26 | +1.45% since 03/20/26 | ||
| Low | 162.86 on 03/27/26 | 286.75 on 03/27/26 | 71.78 on 03/27/26 | ||
| High | 178.65 on 03/23/26 | 303.01 on 03/23/26 | 77.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -18.10% since 02/27/26 | -12.35% since 02/27/26 | -18.17% since 02/27/26 | ||
| Low | 162.86 on 03/27/26 | 286.75 on 03/27/26 | 70.93 on 03/20/26 | ||
| High | 204.72 on 03/02/26 | 328.80 on 03/02/26 | 88.72 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 12/26/25 | +1.36% since 12/26/25 | +1.97% since 12/26/25 | ||
| Low | 162.86 on 03/27/26 | 275.13 on 12/31/25 | 69.25 on 01/02/26 | ||
| High | 214.31 on 01/22/26 | 345.17 on 02/12/26 | 92.41 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -9.78% since 09/26/25 | +3.49% since 09/26/25 | +34.01% since 09/26/25 | ||
| Low | 162.86 on 03/27/26 | 260.00 on 11/06/25 | 48.71 on 10/10/25 | ||
| High | 214.31 on 01/22/26 | 345.17 on 02/12/26 | 92.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,663,277 | 9,678,602 | 9,273,437 | ||
| Shares Outstanding, K | 57,674 | 33,340 | 127,260 | ||
| Annual Sales | 2,305,000,000 | 2,438,500,000 | 4,729,260,000 | ||
| Annual Net Income | 366,600,000 | 340,800,000 | 346,250,000 | ||
| Last Quarter Sales | 581,000,000 | 625,100,000 | 1,222,190,000 | ||
| Last Quarter Net Income | 81,700,000 | 83,700,000 | -28,990,000 | ||
| 60-Month Beta | 1.18 | 1.23 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/26/26 | 2.62 on 02/11/26 | 1.11 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.255 on 02/27/26 | 0.520 on 02/27/26 | 0.220 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.86 | 28.15 | 21.04 | ||