Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | IEX | AIT | ||
| Company | Crane Company | Idex Corp | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.50 | 187.61 | 278.56 | ||
| High | 206.17 | 190.89 | 281.63 | ||
| Low | 202.42 | 186.46 | 275.20 | ||
| Latest | 203.20 | 190.54 | 277.62 | ||
| Change | -1.53 | +3.21 | -1.15 | ||
| % Change | -0.75% | +1.71% | -0.41% | ||
| Volume | 296,100 | 609,300 | 368,200 | ||
| 20-Day Average Volume | 293,760 | 542,300 | 288,500 | ||
| Previous Close | 204.73 | 187.33 | 278.77 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.13 | 181.21 | 264.53 | ||
| 20-Day Raw Stochastic | 81.65% | 97.68% | 84.93% | ||
| 20-Day Relative Strength | 64.95 | 69.10 | 64.61 | ||
| Weighted Alpha | +31.58 | -2.56 | +13.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 01/07/26 | +5.57% since 01/07/26 | +6.45% since 01/07/26 | ||
| Low | 194.29 on 01/08/26 | 179.61 on 01/08/26 | 259.35 on 01/08/26 | ||
| High | 207.77 on 01/13/26 | 190.89 on 01/14/26 | 281.63 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 12/12/25 | +6.49% since 12/12/25 | +6.07% since 12/12/25 | ||
| Low | 182.87 on 12/17/25 | 175.82 on 12/17/25 | 255.02 on 12/17/25 | ||
| High | 207.77 on 01/13/26 | 190.89 on 01/14/26 | 281.63 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.08% since 10/14/25 | +16.43% since 10/14/25 | +9.75% since 10/14/25 | ||
| Low | 173.63 on 11/21/25 | 160.60 on 11/19/25 | 238.72 on 11/17/25 | ||
| High | 207.77 on 01/13/26 | 190.89 on 01/14/26 | 281.63 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 07/14/25 | +5.35% since 07/14/25 | +8.03% since 07/14/25 | ||
| Low | 173.63 on 11/21/25 | 157.25 on 08/11/25 | 238.34 on 10/14/25 | ||
| High | 207.77 on 01/13/26 | 190.89 on 01/14/26 | 281.63 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,791,834 | 14,021,461 | 10,514,644 | ||
| Shares Outstanding, K | 57,597 | 74,849 | 37,718 | ||
| Annual Sales | 2,131,200,000 | 3,268,800,000 | 4,563,420,000 | ||
| Annual Net Income | 294,700,000 | 505,000,000 | 392,990,000 | ||
| Last Quarter Sales | 589,200,000 | 878,700,000 | 1,199,520,000 | ||
| Last Quarter Net Income | 91,400,000 | 127,800,000 | 100,810,000 | ||
| 60-Month Beta | 1.24 | 1.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/27/25 | 2.03 on 10/29/25 | 2.63 on 10/28/25 | ||
| Latest Earnings Date | 01/26/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.230 on 11/28/25 | 0.710 on 10/10/25 | 0.460 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 01/16/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.11 | 23.62 | 26.34 | ||