Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | GNRC | FLS | ||
| Company | Crane Company | Generac Holdings Inc | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 199.34 | 227.58 | 88.30 | ||
| High | 204.92 | 231.17 | 88.96 | ||
| Low | 199.00 | 225.73 | 87.76 | ||
| Latest | 204.50 | 227.43 | 88.48 | ||
| Change | +4.09 | -0.92 | -0.16 | ||
| % Change | +2.04% | -0.40% | -0.18% | ||
| Volume | 113,976 | 453,574 | 508,697 | ||
| 20-Day Average Volume | 662,556 | 1,465,760 | 1,686,455 | ||
| Previous Close | 200.41 | 228.35 | 88.64 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.31 | 189.37 | 82.52 | ||
| 20-Day Raw Stochastic | 74.73% | 87.78% | 78.01% | ||
| 20-Day Relative Strength | 58.03 | 73.39 | 72.61 | ||
| Weighted Alpha | +25.56 | +72.44 | +70.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 02/11/26 | +5.53% since 02/11/26 | +1.61% since 02/11/26 | ||
| Low | 195.97 on 02/13/26 | 213.21 on 02/13/26 | 86.37 on 02/12/26 | ||
| High | 207.37 on 02/12/26 | 236.00 on 02/17/26 | 91.31 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 01/16/26 | +41.05% since 01/16/26 | +13.95% since 01/16/26 | ||
| Low | 174.77 on 01/29/26 | 155.44 on 01/20/26 | 75.15 on 01/20/26 | ||
| High | 214.31 on 01/22/26 | 236.00 on 02/17/26 | 91.31 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +14.03% since 11/19/25 | +54.07% since 11/19/25 | +30.58% since 11/19/25 | ||
| Low | 173.63 on 11/21/25 | 134.80 on 12/18/25 | 65.46 on 11/21/25 | ||
| High | 214.31 on 01/22/26 | 236.00 on 02/17/26 | 91.31 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +6.42% since 08/19/25 | +13.96% since 08/19/25 | +66.58% since 08/19/25 | ||
| Low | 173.63 on 11/21/25 | 134.80 on 12/18/25 | 48.71 on 10/10/25 | ||
| High | 214.31 on 01/22/26 | 236.00 on 02/17/26 | 91.31 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,543,015 | 13,400,490 | 11,267,561 | ||
| Shares Outstanding, K | 57,597 | 58,684 | 127,116 | ||
| Annual Sales | 2,305,000,000 | 4,209,150,000 | 4,729,260,000 | ||
| Annual Net Income | 366,600,000 | 159,550,000 | 346,250,000 | ||
| Last Quarter Sales | 581,000,000 | 1,091,500,000 | 1,222,190,000 | ||
| Last Quarter Net Income | 81,700,000 | -24,460,000 | -29,000,000 | ||
| 60-Month Beta | 1.24 | 1.85 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/26/26 | 1.61 on 02/11/26 | 1.11 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.230 on 11/28/25 | 5.000 on 06/10/13 | 0.210 on 12/26/25 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.07 | 36.77 | 24.66 | ||