Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | GNRC | RRX | ||
| Company | Crane Company | Generac Holdings Inc | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 218.02 | 209.55 | 168.52 | ||
| High | 218.02 | 212.14 | 170.78 | ||
| Low | 206.36 | 203.93 | 164.50 | ||
| Last | 208.41 | 205.98 | 166.15 | ||
| Change | +1.91 | -0.77 | +0.30 | ||
| Percent Change | +0.92% | -0.37% | +0.18% | ||
| Volume | 293,500 | 751,300 | 777,700 | ||
| 20-Day Average Volume | 455,660 | 1,206,785 | 1,457,065 | ||
| Previous | 206.50 | 206.75 | 165.85 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.49 | 208.71 | 184.68 | ||
| 20-Day Raw Stochastic | 12.95% | 47.93% | 2.90% | ||
| 20-Day Relative Strength | 44.77 | 42.44 | 36.19 | ||
| Weighted Alpha | +10.47 | +3.04 | -8.89 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 08/14/26 | -6.07% since 08/14/26 | -5.32% since 08/14/26 | ||
| Low | 205.67 on 08/20/26 | 203.08 on 08/19/26 | 164.50 on 08/21/26 | ||
| High | 219.18 on 08/17/26 | 223.04 on 08/17/26 | 177.84 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 07/21/26 | -4.47% since 07/21/26 | -22.11% since 07/21/26 | ||
| Low | 205.13 on 07/29/26 | 187.55 on 07/28/26 | 164.50 on 08/21/26 | ||
| High | 230.50 on 07/27/26 | 226.00 on 08/05/26 | 221.44 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +18.82% since 05/21/26 | -16.87% since 05/21/26 | -15.40% since 05/21/26 | ||
| Low | 174.07 on 05/22/26 | 187.55 on 07/28/26 | 164.50 on 08/21/26 | ||
| High | 230.50 on 07/27/26 | 296.44 on 06/25/26 | 247.80 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +2.54% since 02/20/26 | -10.13% since 02/20/26 | -22.85% since 02/20/26 | ||
| Low | 159.58 on 03/30/26 | 183.83 on 03/25/26 | 164.50 on 08/21/26 | ||
| High | 230.50 on 07/27/26 | 296.44 on 06/25/26 | 247.80 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,046,096 | 12,154,056 | 11,064,261 | ||
| Shares Outstanding, K | 57,800 | 59,006 | 66,592 | ||
| Annual Sales, $M | 2,305,000,000 | 4,209,150,000 | 5,934,500,000 | ||
| Annual Net Income, $M | 366,600,000 | 159,550,000 | 279,500,000 | ||
| Last Qtr Sales, $M | 724,700,000 | 1,173,510,000 | 1,558,400,000 | ||
| Last Qtr Income, $M | 95,900,000 | 143,240,000 | 116,600,000 | ||
| 60-Month Beta | 1.03 | 1.92 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 07/28/26 | 2.91 on 07/29/26 | 2.99 on 08/05/26 | ||
| Latest Earnings Date | 10/26/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.255 on 05/29/26 | 5.000 on 06/10/13 | 0.350 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/31/26 | N/A | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.24 | 25.37 | 16.29 | ||