Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | RRX | TRMB | ||
| Company | Crane Company | Regal Rexnord Corp | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 217.06 | 211.18 | 53.57 | ||
| High | 221.28 | 218.93 | 53.88 | ||
| Low | 214.08 | 208.76 | 52.50 | ||
| Latest | 219.07 | 214.90 | 52.82 | ||
| Change | +2.04 | +6.84 | +0.11 | ||
| % Change | +0.94% | +3.29% | +0.21% | ||
| Volume | 253,116 | 1,209,684 | 1,849,317 | ||
| 20-Day Average Volume | 471,388 | 1,208,523 | 3,413,301 | ||
| Previous Close | 217.03 | 208.06 | 52.71 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.11 | 219.76 | 51.03 | ||
| 20-Day Raw Stochastic | 74.07% | 28.35% | 74.02% | ||
| 20-Day Relative Strength | 62.77 | 50.38 | 45.62 | ||
| Weighted Alpha | +24.08 | +33.79 | -38.02 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/02/26 | -1.63% since 07/02/26 | -0.41% since 07/02/26 | ||
| Low | 211.62 on 07/08/26 | 202.05 on 07/07/26 | 51.07 on 07/09/26 | ||
| High | 221.93 on 07/07/26 | 222.82 on 07/06/26 | 54.54 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 06/10/26 | +7.21% since 06/10/26 | +4.39% since 06/10/26 | ||
| Low | 197.96 on 06/11/26 | 201.88 on 06/11/26 | 47.92 on 06/18/26 | ||
| High | 226.46 on 06/26/26 | 247.80 on 07/01/26 | 54.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 04/10/26 | +3.15% since 04/10/26 | -18.45% since 04/10/26 | ||
| Low | 165.38 on 05/19/26 | 180.80 on 05/19/26 | 47.92 on 06/18/26 | ||
| High | 226.46 on 06/26/26 | 247.80 on 07/01/26 | 70.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 01/09/26 | +40.78% since 01/09/26 | -34.47% since 01/09/26 | ||
| Low | 159.58 on 03/30/26 | 148.51 on 01/12/26 | 47.92 on 06/18/26 | ||
| High | 226.46 on 06/26/26 | 247.80 on 07/01/26 | 81.61 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,532,612 | 13,850,552 | 12,287,332 | ||
| Shares Outstanding, K | 57,746 | 66,570 | 233,112 | ||
| Annual Sales | 2,305,000,000 | 5,934,500,000 | 3,587,300,000 | ||
| Annual Net Income | 366,600,000 | 279,500,000 | 424,000,000 | ||
| Last Quarter Sales | 696,400,000 | 1,479,100,000 | 939,900,000 | ||
| Last Quarter Net Income | 67,100,000 | 64,300,000 | 98,900,000 | ||
| 60-Month Beta | 1.01 | 1.08 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/27/26 | 2.17 on 05/06/26 | 0.79 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.255 on 05/29/26 | 0.350 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.94 | 21.56 | 18.85 | ||