Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | GGG | AIT | ||
| Company | Crane Company | Graco Inc | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.66 | 86.62 | 276.81 | ||
| High | 207.63 | 87.03 | 279.21 | ||
| Low | 203.55 | 84.77 | 275.51 | ||
| Latest | 205.78 | 84.86 | 277.44 | ||
| Change | -1.64 | -3.06 | -3.77 | ||
| % Change | -0.79% | -3.48% | -1.34% | ||
| Volume | 243,300 | 1,440,900 | 182,300 | ||
| 20-Day Average Volume | 286,805 | 702,920 | 283,530 | ||
| Previous Close | 207.42 | 87.92 | 281.21 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.29 | 84.44 | 267.85 | ||
| 20-Day Raw Stochastic | 88.99% | 50.00% | 75.19% | ||
| 20-Day Relative Strength | 65.62 | 52.74 | 61.64 | ||
| Weighted Alpha | +30.15 | +0.06 | +12.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 01/12/26 | -0.91% since 01/12/26 | +1.37% since 01/12/26 | ||
| Low | 202.42 on 01/14/26 | 84.77 on 01/20/26 | 273.47 on 01/13/26 | ||
| High | 208.58 on 01/16/26 | 88.04 on 01/16/26 | 284.76 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 12/19/25 | +2.64% since 12/19/25 | +5.73% since 12/19/25 | ||
| Low | 183.16 on 01/02/26 | 81.68 on 01/02/26 | 255.25 on 01/02/26 | ||
| High | 208.58 on 01/16/26 | 88.04 on 01/16/26 | 284.76 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 10/20/25 | +3.06% since 10/20/25 | +11.17% since 10/20/25 | ||
| Low | 173.63 on 11/21/25 | 78.87 on 11/18/25 | 238.72 on 11/17/25 | ||
| High | 208.58 on 01/16/26 | 88.04 on 01/16/26 | 284.76 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 07/18/25 | -2.25% since 07/18/25 | +6.42% since 07/18/25 | ||
| Low | 173.63 on 11/21/25 | 78.87 on 11/18/25 | 238.34 on 10/14/25 | ||
| High | 208.58 on 01/16/26 | 88.04 on 01/16/26 | 284.76 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,852,310 | 14,069,280 | 10,464,479 | ||
| Shares Outstanding, K | 57,597 | 165,794 | 37,718 | ||
| Annual Sales | 2,131,200,000 | 2,113,320,000 | 4,563,420,000 | ||
| Annual Net Income | 294,700,000 | 486,080,000 | 392,990,000 | ||
| Last Quarter Sales | 589,200,000 | 543,360,000 | 1,199,520,000 | ||
| Last Quarter Net Income | 91,400,000 | 137,630,000 | 100,810,000 | ||
| 60-Month Beta | 1.24 | 1.09 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/27/25 | 0.73 on 10/22/25 | 2.63 on 10/28/25 | ||
| Latest Earnings Date | 01/26/26 | 01/26/26 | 01/27/26 | ||
| Most Recent Dividend | 0.230 on 11/28/25 | 0.295 on 01/16/26 | 0.460 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 01/16/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.89 | 31.18 | 27.07 | ||