Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CR | RRX | MIDD | ||
Company | Crane Company | Regal Rexnord Corp | Middleby Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 142.96 | 165.74 | 140.86 | ||
High | 144.20 | 166.85 | 142.65 | ||
Low | 141.82 | 162.80 | 138.67 | ||
Last | 142.95 | 165.08 | 140.08 | ||
Change | +1.47 | +2.54 | +1.21 | ||
% Change | +1.04% | +1.56% | +0.87% | ||
Volume | 181,700 | 302,700 | 544,900 | ||
20-Day Average Volume | 245,850 | 413,300 | 290,230 | ||
Previous Close | 141.48 | 162.54 | 138.87 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 137.06 | 163.92 | 143.44 | ||
20-Day Raw Stochastic | 81.25% | 50.10% | 19.98% | ||
20-Day Relative Strength | 62.00% | 49.84% | 40.91% | ||
Weighted Alpha | +98.79 | +28.49 | -2.90 | ||
Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 04/26/24 | +0.59% since 04/26/24 | -0.83% since 04/26/24 | ||
Low | 137.63 on 05/01/24 | 156.73 on 05/02/24 | 136.79 on 05/02/24 | ||
High | 145.37 on 04/29/24 | 166.85 on 05/03/24 | 142.65 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.57% since 04/03/24 | -5.12% since 04/03/24 | -9.61% since 04/03/24 | ||
Low | 128.50 on 04/19/24 | 155.34 on 04/18/24 | 136.79 on 05/02/24 | ||
High | 146.29 on 04/26/24 | 175.83 on 04/04/24 | 157.43 on 04/04/24 | ||
3-Month | |||||
%Chg | +13.48% since 02/02/24 | +18.51% since 02/02/24 | -2.12% since 02/02/24 | ||
Low | 118.48 on 02/21/24 | 135.13 on 02/05/24 | 136.79 on 05/02/24 | ||
High | 146.29 on 04/26/24 | 183.85 on 03/21/24 | 161.01 on 03/28/24 | ||
6-Month | |||||
%Chg | +42.99% since 11/03/23 | +55.87% since 11/03/23 | +19.31% since 11/03/23 | ||
Low | 98.06 on 11/06/23 | 100.00 on 11/07/23 | 113.77 on 11/08/23 | ||
High | 146.29 on 04/26/24 | 183.85 on 03/21/24 | 161.01 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,170,736 | 10,978,149 | 7,508,708 | ||
Shares Outstanding, K | 57,158 | 66,502 | 53,603 | ||
Annual Sales | 2,086,400,000 | 6,250,700,000 | 4,036,610,000 | ||
Annual Net Income | 255,900,000 | -57,400,000 | 400,880,000 | ||
Last Quarter Sales | 565,300,000 | 1,608,200,000 | 1,008,580,000 | ||
Last Quarter Net Income | 64,800,000 | 55,900,000 | 76,290,000 | ||
60-Month Beta | N/A | 1.16 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/22/24 | 2.28 on 02/07/24 | 2.65 on 02/20/24 | ||
Latest Earnings Date | 04/22/24 | 05/06/24 | 05/08/24 | ||
Most Recent Dividend | 0.205 on 02/28/24 | 0.350 on 03/27/24 | 0.400 on 06/02/04 | ||
Next Ex-Dividends Date | 05/30/24 | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.29 | 17.74 | 14.38 |