Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | AIT | WTS | ||
| Company | Crane Company | Applied Industrial Technologies | Watts Water Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.78 | 307.14 | 309.07 | ||
| High | 185.13 | 308.63 | 313.34 | ||
| Low | 179.60 | 303.76 | 307.93 | ||
| Latest | 183.00 | 303.81 | 308.98 | ||
| Change | +1.80 | -4.72 | -2.11 | ||
| % Change | +0.99% | -1.53% | -0.68% | ||
| Volume | 482,200 | 282,200 | 445,400 | ||
| 20-Day Average Volume | 549,215 | 223,835 | 334,125 | ||
| Previous Close | 181.21 | 308.53 | 311.09 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.47 | 308.41 | 300.06 | ||
| 20-Day Raw Stochastic | 89.22% | 37.53% | 69.80% | ||
| 20-Day Relative Strength | 52.93 | 53.42 | 55.92 | ||
| Weighted Alpha | +2.88 | +33.52 | +25.26 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 05/21/26 | -0.61% since 05/21/26 | +2.82% since 05/21/26 | ||
| Low | 174.07 on 05/22/26 | 303.69 on 05/22/26 | 294.00 on 05/22/26 | ||
| High | 185.13 on 05/29/26 | 314.97 on 05/27/26 | 316.22 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 04/29/26 | +2.44% since 04/29/26 | +3.94% since 04/29/26 | ||
| Low | 165.38 on 05/19/26 | 295.09 on 04/30/26 | 288.16 on 05/04/26 | ||
| High | 185.13 on 05/29/26 | 317.10 on 05/07/26 | 317.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 02/27/26 | +7.51% since 02/27/26 | -6.01% since 02/27/26 | ||
| Low | 159.58 on 03/30/26 | 250.90 on 03/20/26 | 282.88 on 03/30/26 | ||
| High | 204.72 on 03/02/26 | 317.10 on 05/07/26 | 328.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 11/28/25 | +17.38% since 11/28/25 | +12.00% since 11/28/25 | ||
| Low | 159.58 on 03/30/26 | 250.90 on 03/20/26 | 266.50 on 12/10/25 | ||
| High | 214.31 on 01/22/26 | 317.10 on 05/07/26 | 345.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,567,516 | 11,228,815 | 10,317,149 | ||
| Shares Outstanding, K | 57,746 | 36,960 | 33,391 | ||
| Annual Sales | 2,305,000,000 | 4,563,420,000 | 2,438,500,000 | ||
| Annual Net Income | 366,600,000 | 392,990,000 | 340,800,000 | ||
| Last Quarter Sales | 696,400,000 | 1,251,450,000 | 677,300,000 | ||
| Last Quarter Net Income | 67,100,000 | 99,770,000 | 99,600,000 | ||
| 60-Month Beta | 1.15 | 0.86 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/27/26 | 2.65 on 04/28/26 | 3.04 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.255 on 05/29/26 | 0.510 on 05/15/26 | 0.630 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 29.13 | 27.65 | ||