Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | AIT | WTS | ||
| Company | Crane Company | Applied Industrial Technologies | Watts Water Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 211.61 | 333.38 | 339.87 | ||
| High | 216.19 | 340.37 | 346.84 | ||
| Low | 209.18 | 333.38 | 339.87 | ||
| Latest | 214.90 | 337.96 | 343.89 | ||
| Change | +5.75 | +8.07 | +7.57 | ||
| % Change | +2.75% | +2.45% | +2.25% | ||
| Volume | 731,100 | 485,700 | 474,400 | ||
| 20-Day Average Volume | 516,795 | 261,180 | 366,555 | ||
| Previous Close | 209.15 | 329.89 | 336.32 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.49 | 314.97 | 318.29 | ||
| 20-Day Raw Stochastic | 97.30% | 94.52% | 92.24% | ||
| 20-Day Relative Strength | 70.75 | 67.40 | 70.36 | ||
| Weighted Alpha | +24.41 | +52.43 | +44.51 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 06/11/26 | +5.98% since 06/11/26 | +7.17% since 06/11/26 | ||
| Low | 203.79 on 06/12/26 | 316.05 on 06/15/26 | 319.97 on 06/12/26 | ||
| High | 216.19 on 06/18/26 | 340.37 on 06/18/26 | 348.09 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +25.84% since 05/18/26 | +10.73% since 05/18/26 | +13.89% since 05/18/26 | ||
| Low | 165.38 on 05/19/26 | 295.83 on 05/19/26 | 291.62 on 05/20/26 | ||
| High | 216.19 on 06/18/26 | 340.37 on 06/18/26 | 348.09 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +22.74% since 03/18/26 | +30.73% since 03/18/26 | +15.98% since 03/18/26 | ||
| Low | 159.58 on 03/30/26 | 250.90 on 03/20/26 | 282.88 on 03/30/26 | ||
| High | 216.19 on 06/18/26 | 340.37 on 06/18/26 | 348.09 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +15.77% since 12/18/25 | +30.25% since 12/18/25 | +22.35% since 12/18/25 | ||
| Low | 159.58 on 03/30/26 | 250.90 on 03/20/26 | 275.13 on 12/31/25 | ||
| High | 216.19 on 06/18/26 | 340.37 on 06/18/26 | 348.09 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,409,612 | 12,490,999 | 11,482,829 | ||
| Shares Outstanding, K | 57,746 | 36,960 | 33,391 | ||
| Annual Sales | 2,305,000,000 | 4,563,420,000 | 2,438,500,000 | ||
| Annual Net Income | 366,600,000 | 392,990,000 | 340,800,000 | ||
| Last Quarter Sales | 696,400,000 | 1,251,450,000 | 677,300,000 | ||
| Last Quarter Net Income | 67,100,000 | 99,770,000 | 99,600,000 | ||
| 60-Month Beta | 1.12 | 0.84 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/27/26 | 2.65 on 04/28/26 | 3.04 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.255 on 05/29/26 | 0.510 on 05/15/26 | 0.630 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.15 | 31.15 | 29.90 | ||