Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | IEX | AIT | ||
| Company | Crane Company | Idex Corp | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.50 | 180.25 | 264.21 | ||
| High | 189.50 | 181.21 | 265.32 | ||
| Low | 187.64 | 179.84 | 263.14 | ||
| Latest | 188.27 | 180.20 | 264.33 | ||
| Change | -0.71 | -0.14 | +0.75 | ||
| % Change | -0.38% | -0.08% | +0.28% | ||
| Volume | 109,100 | 159,700 | 93,500 | ||
| 20-Day Average Volume | 306,640 | 631,165 | 307,950 | ||
| Previous Close | 188.98 | 180.34 | 263.58 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.86 | 177.29 | 259.96 | ||
| 20-Day Raw Stochastic | 59.88% | 73.32% | 73.00% | ||
| 20-Day Relative Strength | 52.63 | 60.91 | 57.61 | ||
| Weighted Alpha | +20.60 | -8.80 | +11.40 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 12/17/25 | +2.19% since 12/17/25 | +2.96% since 12/17/25 | ||
| Low | 185.01 on 12/18/25 | 176.47 on 12/19/25 | 256.23 on 12/18/25 | ||
| High | 189.50 on 12/24/25 | 181.73 on 12/23/25 | 265.32 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/24/25 | +6.06% since 11/24/25 | +6.14% since 11/24/25 | ||
| Low | 178.92 on 11/25/25 | 171.10 on 11/25/25 | 249.39 on 11/25/25 | ||
| High | 194.17 on 12/12/25 | 183.04 on 12/12/25 | 268.27 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +5.18% since 09/24/25 | +12.79% since 09/24/25 | +1.91% since 09/24/25 | ||
| Low | 173.63 on 11/21/25 | 158.19 on 09/25/25 | 238.34 on 10/14/25 | ||
| High | 201.00 on 10/28/25 | 183.04 on 12/12/25 | 268.27 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +2.13% since 06/24/25 | +3.04% since 06/24/25 | +12.53% since 06/24/25 | ||
| Low | 173.63 on 11/21/25 | 157.25 on 08/11/25 | 223.13 on 06/25/25 | ||
| High | 203.89 on 07/29/25 | 187.71 on 07/10/25 | 280.95 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,843,788 | 13,487,788 | 9,969,996 | ||
| Shares Outstanding, K | 57,597 | 74,849 | 37,718 | ||
| Annual Sales | 2,131,200,000 | 3,268,800,000 | 4,563,420,000 | ||
| Annual Net Income | 294,700,000 | 505,000,000 | 392,990,000 | ||
| Last Quarter Sales | 589,200,000 | 878,700,000 | 1,199,520,000 | ||
| Last Quarter Net Income | 91,400,000 | 127,800,000 | 100,810,000 | ||
| 60-Month Beta | 1.24 | 1.01 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/27/25 | 2.03 on 10/29/25 | 2.63 on 10/28/25 | ||
| Latest Earnings Date | 01/26/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.230 on 11/28/25 | 0.710 on 10/10/25 | 0.460 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 01/16/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.70 | 22.86 | 25.37 | ||