Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | GNRC | AIT | ||
| Company | Crane Company | Generac Holdings Inc | Applied Industrial Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.93 | 208.82 | 288.05 | ||
| High | 197.16 | 216.32 | 294.77 | ||
| Low | 189.42 | 208.82 | 287.09 | ||
| Latest | 192.81 | 212.10 | 291.03 | ||
| Change | +6.71 | +4.69 | +6.64 | ||
| % Change | +3.61% | +2.26% | +2.33% | ||
| Volume | 441,800 | 682,800 | 336,000 | ||
| 20-Day Average Volume | 503,295 | 944,725 | 332,210 | ||
| Previous Close | 186.10 | 207.41 | 284.39 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.90 | 201.34 | 273.53 | ||
| 20-Day Raw Stochastic | 88.44% | 87.01% | 91.39% | ||
| 20-Day Relative Strength | 55.81 | 55.50 | 61.04 | ||
| Weighted Alpha | +22.34 | +72.80 | +24.07 | ||
| Today's Opinion | Hold | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/10/26 | +2.45% since 04/10/26 | +0.70% since 04/10/26 | ||
| Low | 184.50 on 04/16/26 | 201.00 on 04/16/26 | 283.45 on 04/16/26 | ||
| High | 197.15 on 04/17/26 | 216.32 on 04/17/26 | 294.81 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 03/17/26 | +3.37% since 03/17/26 | +11.35% since 03/17/26 | ||
| Low | 159.58 on 03/30/26 | 183.83 on 03/25/26 | 250.90 on 03/20/26 | ||
| High | 197.15 on 04/17/26 | 216.32 on 04/17/26 | 294.81 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/16/26 | +31.86% since 01/16/26 | +3.49% since 01/16/26 | ||
| Low | 159.58 on 03/30/26 | 155.44 on 01/20/26 | 250.90 on 03/20/26 | ||
| High | 214.31 on 01/22/26 | 241.09 on 02/25/26 | 296.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 10/17/25 | +11.34% since 10/17/25 | +17.39% since 10/17/25 | ||
| Low | 159.58 on 03/30/26 | 134.80 on 12/18/25 | 238.72 on 11/17/25 | ||
| High | 214.31 on 01/22/26 | 241.09 on 02/25/26 | 296.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,120,121 | 12,445,178 | 10,855,999 | ||
| Shares Outstanding, K | 57,674 | 58,676 | 37,302 | ||
| Annual Sales | 2,305,000,000 | 4,209,150,000 | 4,563,420,000 | ||
| Annual Net Income | 366,600,000 | 159,550,000 | 392,990,000 | ||
| Last Quarter Sales | 581,000,000 | 1,091,500,000 | 1,163,020,000 | ||
| Last Quarter Net Income | 81,700,000 | -24,460,000 | 95,350,000 | ||
| 60-Month Beta | 1.34 | 1.78 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/26/26 | 1.61 on 02/11/26 | 2.51 on 01/27/26 | ||
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.255 on 02/27/26 | 5.000 on 06/10/13 | 0.510 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.76 | 32.66 | 27.06 | ||