Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | WSO | GNRC | ||
| Company | Crane Company | Watsco Inc | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 211.23 | 310.00 | 197.44 | ||
| High | 217.44 | 312.85 | 202.90 | ||
| Low | 210.66 | 305.00 | 190.27 | ||
| Last | 213.46 | 309.30 | 197.11 | ||
| Change | -0.72 | -1.43 | +5.20 | ||
| Percent Change | -0.34% | -0.46% | +2.71% | ||
| Volume | 449,500 | 660,200 | 1,527,800 | ||
| 20-Day Average Volume | 503,015 | 500,050 | 1,127,515 | ||
| Previous | 214.18 | 310.73 | 191.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.12 | 368.16 | 217.05 | ||
| 20-Day Raw Stochastic | 32.85% | 8.16% | 12.35% | ||
| 20-Day Relative Strength | 51.30 | 27.45 | 35.24 | ||
| Weighted Alpha | +15.13 | -32.68 | -2.69 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 07/24/26 | -14.56% since 07/24/26 | -2.43% since 07/24/26 | ||
| Low | 205.13 on 07/29/26 | 300.66 on 07/30/26 | 187.55 on 07/28/26 | ||
| High | 230.50 on 07/27/26 | 371.54 on 07/28/26 | 210.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 06/30/26 | -25.78% since 06/30/26 | -32.68% since 06/30/26 | ||
| Low | 205.13 on 07/29/26 | 300.66 on 07/30/26 | 187.55 on 07/28/26 | ||
| High | 230.50 on 07/27/26 | 417.68 on 07/01/26 | 289.41 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +20.10% since 04/30/26 | -29.36% since 04/30/26 | -23.96% since 04/30/26 | ||
| Low | 165.38 on 05/19/26 | 300.66 on 07/30/26 | 187.55 on 07/28/26 | ||
| High | 230.50 on 07/27/26 | 440.65 on 05/01/26 | 296.44 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 01/30/26 | -19.96% since 01/30/26 | +17.30% since 01/30/26 | ||
| Low | 159.58 on 03/30/26 | 300.66 on 07/30/26 | 164.32 on 02/02/26 | ||
| High | 230.50 on 07/27/26 | 459.00 on 04/28/26 | 296.44 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,326,460 | 12,575,519 | 11,603,668 | ||
| Shares Outstanding, K | 57,746 | 40,658 | 58,869 | ||
| Annual Sales, $M | 2,305,000,000 | 7,239,290,000 | 4,209,150,000 | ||
| Annual Net Income, $M | 366,600,000 | 496,990,000 | 159,550,000 | ||
| Last Qtr Sales, $M | 696,400,000 | 1,533,010,000 | 1,059,370,000 | ||
| Last Qtr Income, $M | 67,100,000 | 79,070,000 | 73,250,000 | ||
| 60-Month Beta | 1.01 | 1.02 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 07/28/26 | 4.00 on 07/29/26 | 2.91 on 07/29/26 | ||
| Latest Earnings Date | 10/26/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.255 on 05/29/26 | 3.300 on 07/16/26 | 5.000 on 06/10/13 | ||
| Next Ex-Dividend Date | 08/31/26 | 07/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.40 | 26.95 | 23.55 | ||