Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | AIT | GTLS | ||
| Company | Crane Company | Applied Industrial Technologies | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.96 | 311.13 | 207.41 | ||
| High | 183.87 | 311.65 | 207.50 | ||
| Low | 178.55 | 307.62 | 207.17 | ||
| Latest | 181.32 | 308.87 | 207.43 | ||
| Change | -0.43 | -1.50 | +0.04 | ||
| % Change | -0.24% | -0.48% | +0.02% | ||
| Volume | 1,013,600 | 147,100 | 815,100 | ||
| 20-Day Average Volume | 622,020 | 283,575 | 1,052,315 | ||
| Previous Close | 181.75 | 310.37 | 207.39 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.68 | 297.95 | 207.87 | ||
| 20-Day Raw Stochastic | 41.94% | 75.55% | 19.40% | ||
| 20-Day Relative Strength | 49.78 | 63.12 | 48.06 | ||
| Weighted Alpha | +2.18 | +40.87 | +25.36 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 05/01/26 | +1.94% since 05/01/26 | -0.19% since 05/01/26 | ||
| Low | 169.88 on 05/04/26 | 299.41 on 05/04/26 | 207.17 on 05/08/26 | ||
| High | 184.52 on 05/06/26 | 317.10 on 05/07/26 | 207.86 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/08/26 | +10.02% since 04/08/26 | -0.16% since 04/08/26 | ||
| Low | 169.88 on 05/04/26 | 276.24 on 04/09/26 | 207.17 on 05/08/26 | ||
| High | 197.15 on 04/17/26 | 317.10 on 05/07/26 | 208.51 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 02/06/26 | +5.87% since 02/06/26 | -0.01% since 02/06/26 | ||
| Low | 159.58 on 03/30/26 | 250.90 on 03/20/26 | 206.25 on 03/11/26 | ||
| High | 208.02 on 02/20/26 | 317.10 on 05/07/26 | 208.51 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 11/07/25 | +19.29% since 11/07/25 | +3.38% since 11/07/25 | ||
| Low | 159.58 on 03/30/26 | 238.72 on 11/17/25 | 201.60 on 11/10/25 | ||
| High | 214.31 on 01/22/26 | 317.10 on 05/07/26 | 208.51 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,470,504 | 11,415,832 | 9,928,844 | ||
| Shares Outstanding, K | 57,746 | 36,960 | 47,866 | ||
| Annual Sales | 2,305,000,000 | 4,563,420,000 | 4,264,000,000 | ||
| Annual Net Income | 366,600,000 | 392,990,000 | 40,700,000 | ||
| Last Quarter Sales | 696,400,000 | 1,251,450,000 | 1,079,600,000 | ||
| Last Quarter Net Income | 67,100,000 | 99,770,000 | 53,600,000 | ||
| 60-Month Beta | 1.15 | 0.86 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/27/26 | 2.65 on 04/28/26 | 2.51 on 02/27/26 | ||
| Earnings Date | 07/27/26 | 08/13/26 | 05/07/26 | ||
| Most Recent Dividend | 0.255 on 02/27/26 | 0.510 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 29.31 | 21.29 | ||