Celator Pharma Cmn (CPXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPXX | PSNL | AMPH | ||
| Company | Celator Pharma Cmn | Personalis Inc | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.24 | 14.30 | 20.18 | ||
| High | 30.24 | 14.51 | 20.27 | ||
| Low | 30.24 | 14.03 | 19.84 | ||
| Last | 30.24 | 14.42 | 20.18 | ||
| Change | unch | +0.21 | +0.20 | ||
| Percent Change | unch | +1.48% | +1.00% | ||
| Volume | 1,000 | 1,168,601 | 526,117 | ||
| 20-Day Average Volume | 1,092,550 | 3,712,330 | 489,201 | ||
| Previous | 30.24 | 14.21 | 19.98 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 13.19 | 19.90 | ||
| 20-Day Raw Stochastic | 96.30% | 59.55% | 40.53% | ||
| 20-Day Relative Strength | 82.10 | 59.60 | 51.82 | ||
| Weighted Alpha | +88.70 | +143.38 | -21.27 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/05/16 | +10.67% since 08/06/26 | +1.87% since 08/06/26 | ||
| Low | 30.20 on 07/06/16 | 13.13 on 08/07/26 | 19.55 on 08/10/26 | ||
| High | 30.25 on 07/11/16 | 14.81 on 08/10/26 | 22.65 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/10/16 | -4.12% since 07/13/26 | +4.61% since 07/13/26 | ||
| Low | 29.98 on 06/17/16 | 11.52 on 07/29/26 | 18.41 on 07/14/26 | ||
| High | 30.25 on 07/11/16 | 16.39 on 07/17/26 | 22.65 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +128.92% since 04/12/16 | +125.67% since 05/13/26 | +10.15% since 05/13/26 | ||
| Low | 12.87 on 05/05/16 | 6.28 on 05/14/26 | 16.65 on 05/18/26 | ||
| High | 30.36 on 06/03/16 | 16.39 on 07/17/26 | 22.65 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +1,929.53% since 01/12/16 | +75.64% since 02/13/26 | -29.19% since 02/13/26 | ||
| Low | 1.12 on 01/20/16 | 4.95 on 04/29/26 | 16.65 on 05/18/26 | ||
| High | 30.36 on 06/03/16 | 16.39 on 07/17/26 | 29.23 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,420 | 1,488,086 | 849,909 | ||
| Shares Outstanding, K | 42,870 | 104,721 | 42,538 | ||
| Annual Sales, $M | 0 | 69,650,000 | 719,890,000 | ||
| Annual Net Income, $M | -19,320,000 | -81,270,000 | 98,090,000 | ||
| Last Qtr Sales, $M | N/A | 22,360,000 | 183,900,000 | ||
| Last Qtr Income, $M | N/A | -31,680,000 | 30,350,000 | ||
| 60-Month Beta | 7.09 | 2.27 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/16 | -0.30 on 08/04/26 | 0.91 on 08/06/26 | ||
| Latest Earnings Date | 08/09/16 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.17 | ||