Coupon Express Inc (CPXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPXP | YHC | HAO | ||
| Company | Coupon Express Inc | Lqr House Inc | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8600 | 3.66 | ||
| High | 0.0001 | 1.8600 | 3.67 | ||
| Low | 0.0001 | 1.6944 | 3.26 | ||
| Last | 0.0001 | 1.7700 | 3.27 | ||
| Change | unch | -0.1000 | -0.42 | ||
| Percent Change | unch | -5.35% | -11.38% | ||
| Volume | 30,000 | 89,800 | 75,900 | ||
| 20-Day Average Volume | N/A | 299,860 | 455,384 | ||
| Previous | N/A | 1.8700 | 3.69 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7617 | 3.38 | ||
| 20-Day Raw Stochastic | N/A | 56.82% | 20.58% | ||
| 20-Day Relative Strength | N/A | 27.64 | 19.37 | ||
| Weighted Alpha | N/A | -67.96 | -90.30 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/19 | +4.73% since 08/14/26 | -17.84% since 08/14/26 | ||
| Low | 0.0001 on 04/16/19 | 1.6120 on 08/18/26 | 3.26 on 08/21/26 | ||
| High | 0.0001 on 04/16/19 | 1.8899 on 08/20/26 | 5.47 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/15/19 | -4.84% since 07/21/26 | -20.55% since 07/21/26 | ||
| Low | 0.0001 on 04/16/19 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.0001 on 04/16/19 | 2.2400 on 07/22/26 | 5.60 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/15/19 | -98.07% since 05/21/26 | -89.38% since 05/21/26 | ||
| Low | 0.0001 on 04/16/19 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.0001 on 04/16/19 | 119.0000 on 06/02/26 | 40.80 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/15/19 | -98.03% since 02/20/26 | -99.88% since 02/20/26 | ||
| Low | 0.0001 on 04/16/19 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.0001 on 04/16/19 | 119.0000 on 06/02/26 | 3,814.40 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28 | 1,830 | 1,351 | ||
| Shares Outstanding, K | 280,540 | 979 | 366 | ||
| Annual Sales, $M | 0 | 1,560,000 | 32,800,000 | ||
| Annual Net Income, $M | 0 | -25,520,000 | 3,880,000 | ||
| Last Qtr Sales, $M | N/A | 220,000 | N/A | ||
| Last Qtr Income, $M | N/A | -910,000 | N/A | ||
| 60-Month Beta | 0.94 | 3.40 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/15/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||