Capital Power Corporation (CPX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPX.TO | ZVST.NE | TA.TO | ||
| Company | Capital Power Corporation | Vistra [Vst] BMO CDR [Cad Hedged] | Transalta Corporation | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 74.21 | 8.6600 | 19.66 | ||
| High | 74.80 | 9.0900 | 19.78 | ||
| Low | 72.45 | 8.6600 | 18.93 | ||
| Latest | 73.36 | 8.7900 | 19.15 | ||
| Change | -0.74 | +0.1300 | -0.44 | ||
| % Change | -1.00% | +1.50% | -2.25% | ||
| Volume | 819,045 | 1,093 | 1,105,966 | ||
| 20-Day Average Volume | 571,941 | 7,197 | 1,714,106 | ||
| Previous Close | 74.10 | 8.6600 | 19.59 | ||
| Industry | TSX Utilities Independent Power | N/A | TSX Utilities Independent Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.86 | 8.7470 | 19.62 | ||
| 20-Day Raw Stochastic | 40.68% | 51.30% | 12.73% | ||
| 20-Day Relative Strength | 53.94 | 52.65 | 49.90 | ||
| Weighted Alpha | +24.83 | -5.57 | +10.90 | ||
| Today's Opinion | 88% Buy | N/A | 48% Buy | ||
| Previous Opinion | 100% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/08/26 | +3.66% since 07/08/26 | -6.54% since 07/08/26 | ||
| Low | 72.45 on 07/15/26 | 8.4800 on 07/09/26 | 18.93 on 07/15/26 | ||
| High | 77.02 on 07/10/26 | 9.0900 on 07/15/26 | 21.07 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 06/15/26 | +4.02% since 06/15/26 | +0.68% since 06/15/26 | ||
| Low | 70.85 on 07/02/26 | 8.2000 on 07/03/26 | 18.79 on 06/16/26 | ||
| High | 77.02 on 07/10/26 | 9.3500 on 06/25/26 | 21.07 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +7.99% since 04/15/26 | -2.01% since 04/15/26 | +2.24% since 04/15/26 | ||
| Low | 61.74 on 04/29/26 | 7.3500 on 05/19/26 | 16.34 on 04/29/26 | ||
| High | 77.02 on 07/10/26 | 9.3500 on 06/25/26 | 21.07 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +19.79% since 01/15/26 | -12.54% since 01/15/26 | +11.60% since 01/15/26 | ||
| Low | 56.48 on 02/05/26 | 7.3500 on 05/19/26 | 15.62 on 03/23/26 | ||
| High | 77.02 on 07/10/26 | 10.0500 on 01/16/26 | 21.07 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,595,390 | 75,840,116 | 6,190,732 | ||
| Shares Outstanding, K | 156,483 | 337,182 | 316,015 | ||
| Annual Sales | 3,720,000,000 | 17,738,000,000 | 2,405,000,000 | ||
| Annual Net Income | 160,000,000 | 944,000,000 | -138,000,000 | ||
| Last Quarter Sales | 1,205,000,000 | 5,640,000,000 | 565,000,000 | ||
| Last Quarter Net Income | 15,000,000 | 1,029,000,000 | 13,000,000 | ||
| 60-Month Beta | 0.63 | N/A | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | 2.87 on 05/08/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 07/29/26 | N/A | 07/31/26 | ||
| Most Recent Dividend | 0.691 on 06/30/26 | 0.013 on 06/22/26 | 0.070 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/22/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.03 | N/A | ||