Capital Power Corp (CPX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPX.TO | TA.TO | BRF-PR-F.TO | ||
| Company | Capital Power Corp | Transalta Corp | Brookfield Renewable Power Pref Eqt Sr 6 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 59.89 | 17.31 | 21.31 | ||
| High | 60.41 | 17.77 | 21.31 | ||
| Low | 59.61 | 17.23 | 21.28 | ||
| Latest | 59.62 | 17.25 | 21.29 | ||
| Change | +0.05 | -0.07 | -0.02 | ||
| % Change | +0.08% | -0.40% | -0.09% | ||
| Volume | 1,630,387 | 2,649,533 | 2,104 | ||
| 20-Day Average Volume | 857,021 | 1,216,401 | 2,536 | ||
| Previous Close | 59.57 | 17.32 | 21.31 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.37 | 19.33 | 21.34 | ||
| 20-Day Raw Stochastic | 6.25% | 0.78% | 57.45% | ||
| 20-Day Relative Strength | 40.29 | 32.35 | 49.13 | ||
| Weighted Alpha | -2.42 | -8.19 | +12.24 | ||
| Today's Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 12/12/25 | -9.59% since 12/12/25 | unch since 12/11/25 | ||
| Low | 59.21 on 12/17/25 | 17.22 on 12/18/25 | 21.03 on 12/15/25 | ||
| High | 62.16 on 12/15/25 | 19.35 on 12/15/25 | 21.42 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -3.84% since 11/19/25 | -15.19% since 11/19/25 | -0.56% since 11/19/25 | ||
| Low | 58.84 on 11/21/25 | 17.22 on 12/18/25 | 20.75 on 11/24/25 | ||
| High | 67.42 on 12/10/25 | 21.06 on 12/09/25 | 21.69 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -8.29% since 09/19/25 | -8.39% since 09/19/25 | +0.90% since 09/19/25 | ||
| Low | 58.84 on 11/21/25 | 17.22 on 12/18/25 | 20.75 on 11/24/25 | ||
| High | 73.80 on 11/03/25 | 25.03 on 11/03/25 | 21.95 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +6.09% since 06/19/25 | +13.11% since 06/19/25 | +9.24% since 06/19/25 | ||
| Low | 54.03 on 07/02/25 | 14.08 on 07/08/25 | 19.41 on 06/23/25 | ||
| High | 73.80 on 11/03/25 | 25.03 on 11/03/25 | 21.95 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,277,230 | 5,118,075 | 3,286,253 | ||
| Shares Outstanding, K | 155,606 | 296,700 | 150,357 | ||
| Annual Sales | 3,770,000,000 | 2,845,000,000 | 5,876,000,000 | ||
| Annual Net Income | 699,000,000 | 229,000,000 | -218,000,000 | ||
| Last Quarter Sales | 1,213,000,000 | 615,000,000 | 1,596,000,000 | ||
| Last Quarter Net Income | 154,000,000 | -49,000,000 | -57,000,000 | ||
| 60-Month Beta | 0.50 | 0.67 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/29/25 | -0.20 on 11/06/25 | 0.10 | ||
| Latest Earnings Date | 10/29/25 | 11/06/25 | N/A | ||
| Most Recent Dividend | 0.691 on 12/31/25 | 0.065 on 02/27/26 | 0.313 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | N/A | N/A | ||