Capital Power Corporation (CPX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPX.TO | ZVST.NE | TA.TO | ||
| Company | Capital Power Corporation | Vistra [Vst] BMO CDR [Cad Hedged] | Transalta Corporation | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 66.62 | 8.2300 | 17.56 | ||
| High | 67.50 | 8.2300 | 18.08 | ||
| Low | 65.76 | 7.9100 | 17.32 | ||
| Last | 67.32 | 7.9200 | 17.99 | ||
| Change | +1.45 | -0.3100 | +0.43 | ||
| Percent Change | +2.20% | -3.77% | +2.45% | ||
| Volume | 837,629 | 35,452 | 2,248,365 | ||
| 20-Day Average Volume | 699,706 | 19,496 | 1,683,979 | ||
| Previous | 65.87 | 8.2300 | 17.56 | ||
| Industry | TSX Utilities Independent Power | N/A | TSX Utilities Independent Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.55 | 8.5645 | 19.14 | ||
| 20-Day Raw Stochastic | 18.28% | 4.29% | 17.87% | ||
| 20-Day Relative Strength | 41.92 | 42.50 | 43.64 | ||
| Weighted Alpha | +10.45 | -18.00 | +2.71 | ||
| Today's Opinion | 24% Buy | N/A | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 07/27/26 | -7.80% since 07/27/26 | -5.02% since 07/27/26 | ||
| Low | 65.15 on 07/29/26 | 7.8600 on 07/29/26 | 17.32 on 08/04/26 | ||
| High | 70.20 on 07/28/26 | 8.5900 on 07/28/26 | 18.81 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 07/03/26 | -4.35% since 07/03/26 | -7.51% since 07/03/26 | ||
| Low | 65.15 on 07/29/26 | 7.8600 on 07/29/26 | 17.32 on 08/04/26 | ||
| High | 77.02 on 07/10/26 | 9.2600 on 07/24/26 | 21.07 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +3.06% since 05/04/26 | -10.61% since 05/04/26 | +4.90% since 05/04/26 | ||
| Low | 62.42 on 05/19/26 | 7.3500 on 05/19/26 | 16.86 on 05/12/26 | ||
| High | 77.02 on 07/10/26 | 9.3500 on 06/25/26 | 21.07 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +16.49% since 02/04/26 | +0.76% since 02/04/26 | +4.59% since 02/04/26 | ||
| Low | 56.48 on 02/05/26 | 7.3500 on 05/19/26 | 15.62 on 03/23/26 | ||
| High | 77.02 on 07/10/26 | 9.7800 on 02/26/26 | 21.07 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,346,860 | 70,016,207 | 5,554,228 | ||
| Shares Outstanding, K | 157,080 | 337,182 | 316,300 | ||
| Annual Sales, $M | 3,720,000,000 | 17,738,000,000 | 2,405,000,000 | ||
| Annual Net Income, $M | 160,000,000 | 944,000,000 | -138,000,000 | ||
| Last Qtr Sales, $M | 740,000,000 | 5,640,000,000 | 487,000,000 | ||
| Last Qtr Income, $M | -44,000,000 | 1,029,000,000 | 49,000,000 | ||
| 60-Month Beta | 0.64 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 07/29/26 | 2.87 on 05/08/26 | 0.12 on 07/31/26 | ||
| Latest Earnings Date | 07/29/26 | N/A | 07/31/26 | ||
| Most Recent Dividend | 0.705 on 09/29/26 | 0.013 on 06/22/26 | 0.070 on 09/01/26 | ||
| Next Ex-Dividend Date | 09/29/26 | 06/22/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 115.56 | 0.98 | N/A | ||