Capital Power Corporation (CPX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPX.TO | ZVST.NE | TA.TO | ||
| Company | Capital Power Corporation | Vistra [Vst] BMO CDR [Cad Hedged] | Transalta Corporation | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 69.98 | 8.5400 | 19.35 | ||
| High | 72.17 | 8.6000 | 19.87 | ||
| Low | 69.67 | 8.3000 | 19.25 | ||
| Latest | 72.07 | 8.5300 | 19.63 | ||
| Change | +1.43 | -0.2800 | -0.02 | ||
| % Change | +2.02% | -3.18% | -0.10% | ||
| Volume | 809,595 | 16,405 | 993,942 | ||
| 20-Day Average Volume | 567,222 | 15,375 | 1,477,507 | ||
| Previous Close | 70.64 | 8.8100 | 19.65 | ||
| Industry | TSX Utilities Independent Power | N/A | TSX Utilities Independent Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.39 | 8.4003 | 18.17 | ||
| 20-Day Raw Stochastic | 98.97% | 64.48% | 92.11% | ||
| 20-Day Relative Strength | 65.01 | 49.71 | 64.57 | ||
| Weighted Alpha | +31.11 | N/A | +32.00 | ||
| Today's Opinion | 88% Buy | N/A | 40% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 05/25/26 | -3.07% since 05/25/26 | +4.08% since 05/25/26 | ||
| Low | 67.17 on 05/26/26 | 8.3000 on 06/01/26 | 18.95 on 05/26/26 | ||
| High | 72.17 on 06/01/26 | 9.1800 on 05/26/26 | 19.87 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.79% since 05/01/26 | -0.58% since 05/01/26 | +15.88% since 05/01/26 | ||
| Low | 62.42 on 05/19/26 | 7.3500 on 05/19/26 | 16.83 on 05/04/26 | ||
| High | 72.17 on 06/01/26 | 9.1800 on 05/26/26 | 19.87 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +12.56% since 02/27/26 | -11.24% since 02/27/26 | +4.69% since 02/27/26 | ||
| Low | 59.19 on 03/09/26 | 7.3500 on 05/19/26 | 15.62 on 03/23/26 | ||
| High | 72.17 on 06/01/26 | 9.6100 on 03/02/26 | 19.87 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +18.30% since 12/01/25 | N/A since 12/05/25 | -1.70% since 12/01/25 | ||
| Low | 56.48 on 02/05/26 | 7.3500 on 05/19/26 | 15.62 on 03/23/26 | ||
| High | 72.17 on 06/01/26 | 10.0500 on 01/16/26 | 21.06 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,053,959 | 74,470,360 | 5,851,770 | ||
| Shares Outstanding, K | 156,483 | 337,182 | 297,800 | ||
| Annual Sales | 3,720,000,000 | 17,738,000,000 | 2,405,000,000 | ||
| Annual Net Income | 160,000,000 | 944,000,000 | -138,000,000 | ||
| Last Quarter Sales | 1,205,000,000 | 5,640,000,000 | 565,000,000 | ||
| Last Quarter Net Income | 15,000,000 | 1,029,000,000 | 13,000,000 | ||
| 60-Month Beta | 0.54 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/26 | 2.87 on 05/08/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 04/29/26 | N/A | 05/06/26 | ||
| Most Recent Dividend | 0.691 on 06/30/26 | 0.013 on 03/20/26 | 0.070 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/20/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.07 | N/A | ||