Capital Power Corporation Pref Series 1 (CPX-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPX-PR-A.TO | MXG.TO | CPX-PR-E.TO | ||
| Company | Capital Power Corporation Pref Series 1 | Maxim Power Corp. | Capital Power Corporation Pref Series 5 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.35 | 4.07 | 26.44 | ||
| High | 24.68 | 4.12 | 26.44 | ||
| Low | 24.35 | 4.07 | 26.44 | ||
| Last | 24.68 | 4.12 | 26.44 | ||
| Change | +0.18 | -0.05 | +0.02 | ||
| Percent Change | +0.73% | -1.20% | +0.08% | ||
| Volume | 1,000 | 1,872 | 594 | ||
| 20-Day Average Volume | 1,860 | 9,356 | 1,816 | ||
| Previous | 24.50 | 4.17 | 26.42 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.07 | 4.23 | 26.17 | ||
| 20-Day Raw Stochastic | 100.00% | 32.43% | 90.63% | ||
| 20-Day Relative Strength | 67.37 | 43.02 | 60.82 | ||
| Weighted Alpha | +17.41 | -14.00 | +4.31 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 07/24/26 | -0.96% since 07/27/26 | -0.04% since 07/23/26 | ||
| Low | 24.21 on 07/28/26 | 4.00 on 07/28/26 | 26.26 on 07/28/26 | ||
| High | 24.68 on 08/04/26 | 4.20 on 07/28/26 | 26.49 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 07/03/26 | -2.37% since 07/03/26 | +1.58% since 06/30/26 | ||
| Low | 23.64 on 07/06/26 | 4.00 on 07/28/26 | 25.86 on 07/14/26 | ||
| High | 24.68 on 08/04/26 | 4.37 on 07/16/26 | 26.50 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 05/04/26 | -6.36% since 05/04/26 | +2.05% since 04/30/26 | ||
| Low | 22.92 on 05/06/26 | 4.00 on 07/28/26 | 25.85 on 05/07/26 | ||
| High | 24.68 on 08/04/26 | 4.52 on 06/02/26 | 26.50 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +9.45% since 02/04/26 | -4.19% since 02/04/26 | +1.89% since 01/30/26 | ||
| Low | 22.13 on 02/26/26 | 4.00 on 07/28/26 | 25.25 on 03/27/26 | ||
| High | 24.68 on 08/04/26 | 4.59 on 03/11/26 | 26.50 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 265,077 | N/A | ||
| Shares Outstanding, K | N/A | 63,568 | N/A | ||
| Annual Sales, $M | 3,720,000,000 | 86,873,000 | 3,720,000,000 | ||
| Annual Net Income, $M | 160,000,000 | 16,694,000 | 160,000,000 | ||
| Last Qtr Sales, $M | 740,000,000 | 15,618,000 | 740,000,000 | ||
| Last Qtr Income, $M | -44,000,000 | -194,000 | -44,000,000 | ||
| 60-Month Beta | 0.27 | 1.06 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | N/A | ||
| Latest Earnings Date | N/A | 08/06/26 | N/A | ||
| Most Recent Dividend | 0.310 on 09/16/26 | 0.500 on 11/21/24 | 0.414 on 09/16/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 11/21/24 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.86 | N/A | ||