Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Captor Cap Corp (CPTRF)

Captor Cap Corp (CPTRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,912
  • Shares Outstanding, K 38,733
  • Annual Sales, $ 4,470 K
  • Annual Income, $ -35,380 K
  • 60-Month Beta 5.10
  • Price/Sales 0.76
  • Price/Cash Flow N/A
  • Price/Book 0.11
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.53
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/03/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0800 +26.25%
on 03/25/20
0.1250 -19.20%
on 03/11/20
-0.0530 (-34.42%)
since 03/06/20
3-Month
0.0800 +26.25%
on 03/25/20
0.2265 -55.41%
on 01/07/20
-0.0941 (-48.23%)
since 01/06/20
52-Week
0.0152 +564.47%
on 10/11/19
2.4900 -95.94%
on 08/15/19
-1.3577 (-93.08%)
since 04/05/19

Most Recent Stories

More News
Captor Capital to Delay Filing of Financial Statements for the Year Ended March 31, 2019

Captor Capital Corp. (CSE: CPTR) (OTCQX:CPTRF) ("Captor" or the "Company") reports that it expects to be late in filing its audited financial statements and management's discussion and analysis for the...

CPTR.CN : 0.150 (unch)
CPTRF : 0.1010 (unch)
BTV Serves Up 5 Rising Cannabis Companies

Vancouver, British Columbia--(Newsfile Corp. - May 9, 2019) - On national TV Sat May 11 & Sun May 12, 2019 - visits five cannabis companies for your watchlist.

BOSS : 17.01 (+3.97%)
TRUL : 0.2230 (-20.36%)
TRUL.CN : 14.270 (+2.07%)
BIO.CN : 0.060 (unch)
BIOIF : 0.0411 (+2.75%)
CPTR.CN : 0.150 (unch)
CPTRF : 0.1010 (unch)
TCAN.CN : 0.750 (-3.85%)
BOSS.CN : 0.210 (+5.00%)
BOSQF : 0.1500 (-0.20%)
Captor Capital Enters Into Letter of Intent to Acquire Majority Ownership in Michigan Cannabis Opportunity

Captor Capital Corp. (CSE: CPTR; USOTC: CPTRF; FRANKFURT: NMV; STUTTGART: NMVA), ("Captor" or the "Company"), a vertically integrated investment company focused on cannabis, is pleased to announce that...

CPTRF : 0.1010 (unch)
Captor Capital Announces Letter of Intent to Acquire Premiere THC Manufacturing Facility from People's Holdings

Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA; USOTC: CPTRF), ("Captor" or the "Company"), a vertically integrated cannabis-focused investment company, is pleased to announce that a...

CPTRF : 0.1010 (unch)
Captor Capital Announces Commencement of Trading on OTCQX(R) Best Market

Captor Capital Corp. ("Captor" or the "Company") (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA; OTCQX: CPTRF), a cannabis-focused investment company, is pleased to announce it has qualified for trading on...

CPTRF : 0.1010 (unch)
OTC Markets Group Welcomes Captor Capital Corp. to OTCQX Best Market

CPTRF : 0.1010 (unch)
OTCM : 27.1000 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CPTRF with:

Key Turning Points

2nd Resistance Point 0.1163
1st Resistance Point 0.1087
Last Price 0.1010
1st Support Level 0.0972
2nd Support Level 0.0933

See More

52-Week High 2.4900
Fibonacci 61.8% 1.5446
Fibonacci 50% 1.2526
Fibonacci 38.2% 0.9606
Last Price 0.1010
52-Week Low 0.0152

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar