Captor Cap Corp (CPTRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTRF | IMCC | FLGC | ||
| Company | Captor Cap Corp | IM Cannabis Corp | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1731 | 1.3600 | 6.33 | ||
| High | 0.1919 | 1.4478 | 6.60 | ||
| Low | 0.1731 | 1.3233 | 6.33 | ||
| Latest | 0.1731 | 1.3800 | 6.52 | ||
| Change | +0.0081 | -0.0400 | +0.22 | ||
| % Change | +4.91% | -2.82% | +3.49% | ||
| Volume | 5,900 | 34,566 | 5,188 | ||
| 20-Day Average Volume | 12,075 | 133,667 | 44,134 | ||
| Previous Close | 0.1650 | 1.4200 | 6.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1657 | 1.4572 | 7.04 | ||
| 20-Day Raw Stochastic | 54.31% | 9.32% | 14.25% | ||
| 20-Day Relative Strength | 53.09 | 42.92 | 38.82 | ||
| Weighted Alpha | -49.89 | -64.24 | -80.67 | ||
| Today's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 11/05/20 | -8.10% since 01/08/26 | -7.65% since 01/08/26 | ||
| Low | 0.1509 on 11/06/20 | 1.2630 on 01/14/26 | 6.17 on 01/13/26 | ||
| High | 0.1939 on 11/09/20 | 1.5400 on 01/09/26 | 8.07 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +15.40% since 10/12/20 | -12.94% since 12/15/25 | -23.65% since 12/15/25 | ||
| Low | 0.1353 on 10/16/20 | 1.2630 on 01/14/26 | 5.86 on 12/31/25 | ||
| High | 0.2049 on 11/05/20 | 1.9100 on 12/17/25 | 10.49 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -22.79% since 08/12/20 | -32.83% since 10/15/25 | -67.32% since 10/15/25 | ||
| Low | 0.1201 on 08/26/20 | 0.9300 on 11/17/25 | 5.86 on 12/31/25 | ||
| High | 0.2250 on 08/17/20 | 2.5700 on 10/23/25 | 20.10 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +29.18% since 05/12/20 | -57.45% since 07/15/25 | -75.05% since 07/15/25 | ||
| Low | 0.1010 on 07/08/20 | 0.9300 on 11/17/25 | 5.86 on 12/31/25 | ||
| High | 0.2250 on 08/17/20 | 3.6100 on 07/18/25 | 47.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,688 | 7,450 | 6,587 | ||
| Shares Outstanding, K | 38,634 | 5,247 | 1,046 | ||
| Annual Sales | 0 | 39,430,000 | 59,510,000 | ||
| Annual Net Income | 6,690,000 | -7,720,000 | -15,910,000 | ||
| Last Quarter Sales | 2,720,000 | 10,050,000 | 9,750,000 | ||
| Last Quarter Net Income | 1,910,000 | -2,650,000 | -6,660,000 | ||
| 60-Month Beta | 3.50 | 2.10 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 11/13/25 | -4.93 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 03/30/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||