Captor Cap Corp (CPTRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTRF | NURO | LFLY | ||
| Company | Captor Cap Corp | Neurometrix Inc | Leafly Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1731 | 4.40 | 2.99 | ||
| High | 0.1919 | 4.45 | 3.21 | ||
| Low | 0.1731 | 4.28 | 2.81 | ||
| Last | 0.1731 | 4.30 | 2.85 | ||
| Change | +0.0081 | -0.17 | -0.14 | ||
| % Change | +4.91% | -3.80% | -4.68% | ||
| Volume | 5,900 | 21,200 | 62,900 | ||
| 20-Day Average Volume | 12,075 | 31,200 | 82,420 | ||
| Previous Close | 0.1650 | 4.47 | 2.99 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1657 | 4.10 | 2.48 | ||
| 20-Day Raw Stochastic | 54.31% | 66.39% | 54.60% | ||
| 20-Day Relative Strength | 53.09% | 54.88% | 51.19% | ||
| Weighted Alpha | -49.89 | -44.79 | -82.70 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 11/05/20 | -3.15% since 04/26/24 | +39.71% since 04/26/24 | ||
| Low | 0.1509 on 11/06/20 | 4.21 on 05/01/24 | 1.94 on 04/29/24 | ||
| High | 0.1939 on 11/09/20 | 4.70 on 04/29/24 | 3.35 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +15.40% since 10/12/20 | +11.69% since 04/03/24 | -21.92% since 04/03/24 | ||
| Low | 0.1353 on 10/16/20 | 3.51 on 04/17/24 | 1.90 on 04/26/24 | ||
| High | 0.2049 on 11/05/20 | 4.70 on 04/29/24 | 4.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.79% since 08/12/20 | +41.91% since 02/02/24 | -32.14% since 02/02/24 | ||
| Low | 0.1201 on 08/26/20 | 2.70 on 02/22/24 | 1.90 on 04/26/24 | ||
| High | 0.2250 on 08/17/20 | 4.70 on 04/29/24 | 4.39 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +29.18% since 05/12/20 | +11.70% since 11/03/23 | -56.75% since 11/03/23 | ||
| Low | 0.1010 on 07/08/20 | 2.70 on 02/22/24 | 1.90 on 04/26/24 | ||
| High | 0.2250 on 08/17/20 | 4.70 on 04/29/24 | 7.15 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,688 | 8,542 | 6,559 | ||
| Shares Outstanding, K | 38,634 | 1,987 | 2,302 | ||
| Annual Sales | 31,650,000 | 5,900,000 | 42,250,000 | ||
| Annual Net Income | -9,820,000 | -6,530,000 | -9,500,000 | ||
| Last Quarter Sales | 2,720,000 | 1,320,000 | 9,750,000 | ||
| Last Quarter Net Income | 1,910,000 | -1,650,000 | -460,000 | ||
| 60-Month Beta | 3.50 | 2.28 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.43 on 02/22/24 | -0.22 on 03/28/24 | ||
| Latest Earnings Date | 03/06/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||