Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | RACE | MGA | BWA | MOD |
| Company | Cepton Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.20 | 411.79 | 71.52 | 66.42 | 191.28 |
| High | 3.31 | 414.52 | 71.68 | 67.91 | 200.53 |
| Low | 3.20 | 405.30 | 67.71 | 65.70 | 191.00 |
| Last | 3.25 | 407.28 | 67.82 | 65.80 | 192.52 |
| Change | +0.07 | +0.48 | -3.94 | -0.98 | -2.09 |
| Percent Change | +2.12% | +0.12% | -5.49% | -1.47% | -1.07% |
| Volume | 154,700 | 703,300 | 1,737,103 | 3,079,547 | 919,416 |
| 20-Day Average Volume | 224,280 | 488,348 | 1,376,560 | 2,274,701 | 1,603,121 |
| Previous | 3.18 | 406.80 | 71.76 | 66.78 | 194.61 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 382.61 | 67.37 | 63.81 | 220.48 |
| 20-Day Raw Stochastic | 53.85% | 87.77% | 49.39% | 67.29% | 26.07% |
| 20-Day Relative Strength | 59.50 | 63.23 | 52.79 | 51.88 | 38.42 |
| Weighted Alpha | +13.35 | +0.96 | +48.03 | +65.98 | +17.93 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 24% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 24% Buy | 64% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | +2.40% since 07/30/26 | -2.91% since 07/30/26 | +2.16% since 07/30/26 | -0.72% since 07/30/26 |
| Low | 3.18 on 01/03/25 | 388.40 on 07/31/26 | 65.92 on 07/31/26 | 60.51 on 08/04/26 | 191.00 on 08/06/26 |
| High | 3.31 on 01/06/25 | 414.38 on 08/06/26 | 71.96 on 08/05/26 | 68.58 on 08/05/26 | 208.00 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | +3.94% since 07/06/26 | +3.26% since 07/06/26 | -0.17% since 07/06/26 | -18.14% since 07/06/26 |
| Low | 3.18 on 01/03/25 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 3.31 on 01/06/25 | 414.38 on 08/06/26 | 71.96 on 08/05/26 | 68.58 on 08/05/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | +21.12% since 05/06/26 | +8.17% since 05/06/26 | +10.76% since 05/06/26 | -29.79% since 05/06/26 |
| Low | 3.10 on 11/07/24 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 58.08 on 05/07/26 | 170.21 on 07/30/26 |
| High | 3.31 on 01/06/25 | 414.38 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | +22.02% since 02/06/26 | +25.55% since 02/06/26 | +25.98% since 02/06/26 | -10.75% since 02/06/26 |
| Low | 2.38 on 07/24/24 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 170.21 on 07/30/26 |
| High | 3.31 on 01/06/25 | 414.38 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 95,168,832 | 19,188,338 | 13,697,580 | 10,336,319 |
| Shares Outstanding, K | 16,052 | 233,945 | 267,396 | 205,115 | 53,113 |
| Annual Sales, $M | 13,060,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -48,550,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 550,000 | 2,253,040,000 | 10,980,000,000 | 3,533,000,000 | 874,100,000 |
| Last Qtr Income, $M | -10,640,000 | 537,450,000 | 469,000,000 | 242,000,000 | 73,900,000 |
| 60-Month Beta | 0.07 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 03/27/25 | 11/03/26 | 10/30/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.40 | 10.38 | 12.51 | 36.74 |