Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | CAAS | PRTS | ||
| Company | Cepton Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 4.46 | 6.15 | ||
| High | 3.31 | 4.56 | 6.39 | ||
| Low | 3.20 | 4.41 | 6.03 | ||
| Latest | 3.25 | 4.45 | 6.36 | ||
| Change | +0.07 | +0.01 | +0.16 | ||
| % Change | +2.12% | +0.34% | +2.67% | ||
| Volume | 154,700 | 18,800 | 46,400 | ||
| 20-Day Average Volume | 224,280 | 39,310 | 76,525 | ||
| Previous Close | 3.18 | 4.43 | 6.19 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 4.64 | 6.65 | ||
| 20-Day Raw Stochastic | 53.85% | 7.14% | 23.85% | ||
| 20-Day Relative Strength | 59.50 | 46.27 | 39.95 | ||
| Weighted Alpha | +13.35 | +4.89 | -38.58 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | -4.51% since 05/28/26 | +9.38% since 05/28/26 | ||
| Low | 3.18 on 01/03/25 | 4.41 on 06/04/26 | 5.37 on 05/29/26 | ||
| High | 3.31 on 01/06/25 | 4.70 on 05/29/26 | 6.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | -0.22% since 05/04/26 | -32.47% since 05/04/26 | ||
| Low | 3.18 on 01/03/25 | 4.41 on 06/04/26 | 5.37 on 05/29/26 | ||
| High | 3.31 on 01/06/25 | 4.97 on 05/18/26 | 9.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | +5.95% since 03/04/26 | -22.89% since 03/04/26 | ||
| Low | 3.10 on 11/07/24 | 4.04 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 3.31 on 01/06/25 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | +6.71% since 12/04/25 | +43.88% since 12/04/25 | ||
| Low | 2.38 on 07/24/24 | 4.04 on 03/30/26 | 3.72 on 12/16/25 | ||
| High | 3.31 on 01/06/25 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 133,808 | 49,878 | ||
| Shares Outstanding, K | 16,052 | 30,171 | 8,058 | ||
| Annual Sales | 13,060,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | -48,550,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 550,000 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -10,640,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 0.07 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 03/27/25 | 06/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.16 | 0.00 | ||