Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | CAAS | PRTS | ||
| Company | Cepton Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 4.36 | 6.20 | ||
| High | 3.31 | 4.50 | 6.30 | ||
| Low | 3.20 | 4.35 | 6.15 | ||
| Latest | 3.25 | 4.37 | 6.22 | ||
| Change | +0.07 | -0.01 | -0.01 | ||
| % Change | +2.12% | -0.23% | -0.16% | ||
| Volume | 154,700 | 9,800 | 16,900 | ||
| 20-Day Average Volume | 224,280 | 25,740 | 55,440 | ||
| Previous Close | 3.18 | 4.38 | 6.23 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 4.49 | 6.23 | ||
| 20-Day Raw Stochastic | 53.85% | 5.41% | 44.85% | ||
| 20-Day Relative Strength | 59.50 | 43.86 | 43.24 | ||
| Weighted Alpha | +13.35 | +4.23 | -30.08 | ||
| Today's Opinion | 100% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | -1.80% since 06/16/26 | -8.80% since 06/16/26 | ||
| Low | 3.18 on 01/03/25 | 4.35 on 06/24/26 | 6.06 on 06/23/26 | ||
| High | 3.31 on 01/06/25 | 4.54 on 06/17/26 | 6.78 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | -5.62% since 05/22/26 | +0.44% since 05/22/26 | ||
| Low | 3.18 on 01/03/25 | 4.35 on 06/24/26 | 5.37 on 05/29/26 | ||
| High | 3.31 on 01/06/25 | 4.74 on 05/26/26 | 7.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | +3.55% since 03/24/26 | -25.06% since 03/24/26 | ||
| Low | 3.10 on 11/07/24 | 4.04 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 3.31 on 01/06/25 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | +2.82% since 12/24/25 | +43.35% since 12/24/25 | ||
| Low | 2.38 on 07/24/24 | 4.04 on 03/30/26 | 4.22 on 12/26/25 | ||
| High | 3.31 on 01/06/25 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 132,149 | 50,455 | ||
| Shares Outstanding, K | 16,052 | 30,171 | 8,099 | ||
| Annual Sales | 13,060,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | -48,550,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 550,000 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -10,640,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 0.07 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 03/27/25 | 06/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.10 | 0.00 | ||