Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | CAAS | PRTS | ||
| Company | Cepton Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 4.33 | 5.86 | ||
| High | 3.31 | 4.52 | 5.98 | ||
| Low | 3.20 | 4.33 | 5.68 | ||
| Last | 3.25 | 4.52 | 5.78 | ||
| Change | +0.07 | +0.17 | +0.11 | ||
| Percent Change | +2.12% | +3.91% | +2.03% | ||
| Volume | 154,700 | 8,073 | 44,274 | ||
| 20-Day Average Volume | 224,280 | 15,874 | 20,714 | ||
| Previous | 3.18 | 4.35 | 5.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 4.39 | 5.34 | ||
| 20-Day Raw Stochastic | 53.85% | 93.33% | 81.74% | ||
| 20-Day Relative Strength | 59.50 | 54.53 | 50.17 | ||
| Weighted Alpha | +13.35 | +10.09 | -40.08 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | +5.61% since 07/30/26 | +10.61% since 07/30/26 | ||
| Low | 3.18 on 01/03/25 | 4.24 on 07/31/26 | 5.29 on 07/31/26 | ||
| High | 3.31 on 01/06/25 | 4.54 on 08/03/26 | 5.98 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | +1.57% since 07/06/26 | -6.24% since 07/06/26 | ||
| Low | 3.18 on 01/03/25 | 4.24 on 07/31/26 | 4.42 on 07/22/26 | ||
| High | 3.31 on 01/06/25 | 4.54 on 08/03/26 | 6.51 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | -1.31% since 05/06/26 | -36.15% since 05/06/26 | ||
| Low | 3.10 on 11/07/24 | 4.24 on 07/31/26 | 4.42 on 07/22/26 | ||
| High | 3.31 on 01/06/25 | 4.97 on 05/18/26 | 9.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | +0.67% since 02/06/26 | +14.92% since 02/06/26 | ||
| Low | 2.38 on 07/24/24 | 4.04 on 03/30/26 | 4.42 on 07/22/26 | ||
| High | 3.31 on 01/06/25 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 131,244 | 45,920 | ||
| Shares Outstanding, K | 16,052 | 30,171 | 8,099 | ||
| Annual Sales, $M | 13,060,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income, $M | -48,550,000 | 42,840,000 | -50,440,000 | ||
| Last Qtr Sales, $M | 550,000 | 229,190,000 | 131,960,000 | ||
| Last Qtr Income, $M | -10,640,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 0.07 | 1.04 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Latest Earnings Date | 03/27/25 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.06 | 0.00 | ||