Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | SCAG | WPRT | ||
| Company | Cepton Inc | Scage Future ADR | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 1.0900 | 2.13 | ||
| High | 3.31 | 1.1000 | 2.16 | ||
| Low | 3.20 | 1.0078 | 2.03 | ||
| Latest | 3.25 | 1.1000 | 2.05 | ||
| Change | +0.07 | -0.0100 | -0.07 | ||
| % Change | +2.12% | -0.90% | -3.30% | ||
| Volume | 154,700 | 6,100 | 86,900 | ||
| 20-Day Average Volume | 224,280 | 4,165 | 38,655 | ||
| Previous Close | 3.18 | 1.1100 | 2.12 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 1.1863 | 1.92 | ||
| 20-Day Raw Stochastic | 53.85% | 23.74% | 66.68% | ||
| 20-Day Relative Strength | 59.50 | 38.82 | 55.21 | ||
| Weighted Alpha | +13.35 | -85.07 | -21.09 | ||
| Today's Opinion | 100% Buy | N/A | 16% Buy | ||
| Previous Opinion | 88% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | unch since 04/09/26 | +6.22% since 04/09/26 | ||
| Low | 3.18 on 01/03/25 | 1.0078 on 04/16/26 | 1.92 on 04/10/26 | ||
| High | 3.31 on 01/06/25 | 1.2400 on 04/13/26 | 2.18 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | -31.68% since 03/16/26 | unch since 03/16/26 | ||
| Low | 3.18 on 01/03/25 | 0.9800 on 04/08/26 | 1.79 on 03/31/26 | ||
| High | 3.31 on 01/06/25 | 1.9800 on 03/17/26 | 2.18 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | -56.44% since 01/16/26 | -0.97% since 01/16/26 | ||
| Low | 3.10 on 11/07/24 | 0.9800 on 04/08/26 | 1.79 on 03/31/26 | ||
| High | 3.31 on 01/06/25 | 2.6773 on 01/20/26 | 2.31 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | -56.69% since 10/16/25 | -2.38% since 10/16/25 | ||
| Low | 2.38 on 07/24/24 | 0.9800 on 04/08/26 | 1.54 on 11/21/25 | ||
| High | 3.31 on 01/06/25 | 3.4000 on 12/12/25 | 2.31 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 80,597 | 36,835 | ||
| Shares Outstanding, K | 16,052 | 72,610 | 17,375 | ||
| Annual Sales | 13,060,000 | 11,120,000 | 302,300,000 | ||
| Annual Net Income | -48,550,000 | -12,940,000 | -21,840,000 | ||
| Last Quarter Sales | 550,000 | N/A | 1,620,000 | ||
| Last Quarter Net Income | -10,640,000 | N/A | -13,730,000 | ||
| 60-Month Beta | 0.07 | -0.09 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | N/A | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 03/27/25 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||