Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | SCAG | WPRT | ||
| Company | Cepton Inc | Scage Future ADR | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 1.3600 | 1.8500 | ||
| High | 3.31 | 1.3600 | 1.9400 | ||
| Low | 3.20 | 1.3600 | 1.8300 | ||
| Latest | 3.25 | 1.3600 | 1.8500 | ||
| Change | +0.07 | +0.0700 | -0.0200 | ||
| % Change | +2.12% | +5.43% | -1.07% | ||
| Volume | 154,700 | 784 | 17,662 | ||
| 20-Day Average Volume | 224,280 | 3,809 | 37,613 | ||
| Previous Close | 3.18 | 1.2900 | 1.8700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 1.6074 | 2.0030 | ||
| 20-Day Raw Stochastic | 53.85% | 10.14% | 13.04% | ||
| 20-Day Relative Strength | 59.50 | 36.08 | 41.81 | ||
| Weighted Alpha | +13.35 | -81.49 | -43.35 | ||
| Today's Opinion | 100% Buy | N/A | 72% Sell | ||
| Previous Opinion | 88% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 96% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | -15.53% since 03/17/26 | -9.31% since 03/17/26 | ||
| Low | 3.18 on 01/03/25 | 1.2900 on 03/23/26 | 1.8000 on 03/23/26 | ||
| High | 3.31 on 01/06/25 | 1.5000 on 03/18/26 | 2.1000 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | -24.44% since 02/24/26 | -9.76% since 02/24/26 | ||
| Low | 3.18 on 01/03/25 | 1.2900 on 03/23/26 | 1.8000 on 03/23/26 | ||
| High | 3.31 on 01/06/25 | 1.9800 on 03/17/26 | 2.1835 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | -38.04% since 12/24/25 | +14.20% since 12/24/25 | ||
| Low | 3.10 on 11/07/24 | 1.2900 on 03/23/26 | 1.5600 on 01/02/26 | ||
| High | 3.31 on 01/06/25 | 3.1500 on 01/08/26 | 2.3050 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | -49.82% since 09/24/25 | -26.29% since 09/24/25 | ||
| Low | 2.38 on 07/24/24 | 1.2900 on 03/23/26 | 1.5400 on 11/21/25 | ||
| High | 3.31 on 01/06/25 | 3.4000 on 12/12/25 | 2.5100 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 93,667 | 32,491 | ||
| Shares Outstanding, K | 16,052 | 72,610 | 17,375 | ||
| Annual Sales | 13,060,000 | 11,120,000 | 302,300,000 | ||
| Annual Net Income | -48,550,000 | -12,940,000 | -21,840,000 | ||
| Last Quarter Sales | 550,000 | N/A | 1,620,000 | ||
| Last Quarter Net Income | -10,640,000 | N/A | -13,730,000 | ||
| 60-Month Beta | 0.07 | -0.29 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | N/A | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 03/27/25 | N/A | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||