Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | RACE | APTV | MGA | BWA |
| Company | Cepton Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.20 | 366.58 | 80.05 | 52.00 | 45.02 |
| High | 3.31 | 369.17 | 80.63 | 52.20 | 45.51 |
| Low | 3.20 | 365.85 | 78.43 | 51.64 | 44.46 |
| Latest | 3.25 | 367.13 | 78.78 | 51.86 | 44.49 |
| Change | +0.07 | -0.83 | -1.12 | +0.08 | -0.60 |
| % Change | +2.12% | -0.23% | -1.40% | +0.15% | -1.33% |
| Volume | 154,700 | 908,100 | 1,215,800 | 1,704,000 | 2,265,500 |
| 20-Day Average Volume | 224,280 | 668,895 | 2,268,055 | 1,447,960 | 2,812,460 |
| Previous Close | 3.18 | 367.96 | 79.90 | 51.78 | 45.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 386.76 | 76.49 | 49.03 | 43.22 |
| 20-Day Raw Stochastic | 53.85% | 16.29% | 83.18% | 95.05% | 78.74% |
| 20-Day Relative Strength | 59.50 | 35.89 | 49.63 | 64.64 | 54.46 |
| Weighted Alpha | +13.35 | -24.43 | +33.77 | +30.11 | +39.06 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/27/24 | -6.63% since 12/05/25 | +3.16% since 12/05/25 | +5.77% since 12/05/25 | +2.75% since 12/05/25 |
| Low | 3.18 on 01/03/25 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 |
| High | 3.31 on 01/06/25 | 386.49 on 12/08/25 | 80.63 on 12/12/25 | 52.20 on 12/12/25 | 45.51 on 12/12/25 |
| 1-Month | |||||
| %Chg | +0.78% since 12/06/24 | -12.49% since 11/12/25 | -4.79% since 11/12/25 | +2.96% since 11/12/25 | -3.30% since 11/12/25 |
| Low | 3.18 on 01/03/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 3.31 on 01/06/25 | 425.19 on 11/13/25 | 83.62 on 11/13/25 | 52.20 on 12/12/25 | 46.39 on 11/13/25 |
| 3-Month | |||||
| %Chg | +2.85% since 10/04/24 | -23.19% since 09/12/25 | -4.84% since 09/12/25 | +11.82% since 09/12/25 | +1.81% since 09/12/25 |
| Low | 3.10 on 11/07/24 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 3.31 on 01/06/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 52.20 on 12/12/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +21.72% since 07/05/24 | -22.33% since 06/12/25 | +13.06% since 06/12/25 | +34.74% since 06/12/25 | +33.28% since 06/12/25 |
| Low | 2.38 on 07/24/24 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 3.31 on 01/06/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 52.20 on 12/12/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,169 | 88,983,856 | 17,022,702 | 14,578,935 | 9,517,657 |
| Shares Outstanding, K | 16,052 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 13,060,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -48,550,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 550,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -10,640,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 0.07 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 03/27/25 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.17 | 10.34 | 9.88 | 9.87 |