Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | MAA |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.66 | 178.88 | 60.15 | 26.23 | 134.77 |
| High | 108.93 | 182.54 | 61.31 | 26.77 | 136.31 |
| Low | 107.23 | 178.29 | 60.15 | 26.13 | 134.41 |
| Latest | 107.84 | 180.16 | 61.20 | 26.75 | 136.27 |
| Change | +0.24 | +1.35 | +1.01 | +0.52 | +1.83 |
| % Change | +0.22% | +0.75% | +1.68% | +1.98% | +1.36% |
| Volume | 1,571,806 | 1,094,313 | 2,087,367 | 6,298,088 | 798,153 |
| 20-Day Average Volume | 1,537,895 | 977,966 | 2,401,723 | 7,115,909 | 1,100,373 |
| Previous Close | 107.60 | 178.81 | 60.19 | 26.23 | 134.44 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.72 | 181.20 | 61.93 | 27.18 | 136.80 |
| 20-Day Raw Stochastic | 50.59% | 43.84% | 41.18% | 47.79% | 52.86% |
| 20-Day Relative Strength | 52.03 | 49.05 | 48.53 | 45.41 | 51.69 |
| Weighted Alpha | -4.41 | -16.91 | -12.61 | -18.12 | -10.48 |
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | 100% Sell | 32% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 01/07/26 | +0.37% since 01/07/26 | -1.19% since 01/07/26 | +1.29% since 01/07/26 | +0.96% since 01/07/26 |
| Low | 105.69 on 01/13/26 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.94 on 01/08/26 | 132.19 on 01/13/26 |
| High | 111.61 on 01/09/26 | 185.38 on 01/08/26 | 63.39 on 01/08/26 | 26.95 on 01/12/26 | 139.15 on 01/09/26 |
| 1-Month | |||||
| %Chg | +3.46% since 12/12/25 | +1.84% since 12/12/25 | +0.41% since 12/12/25 | +1.52% since 12/12/25 | +3.15% since 12/12/25 |
| Low | 103.40 on 12/15/25 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | 131.62 on 12/15/25 |
| High | 111.61 on 01/09/26 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | 140.22 on 12/31/25 |
| 3-Month | |||||
| %Chg | +5.59% since 10/14/25 | -2.84% since 10/14/25 | -1.77% since 10/14/25 | -6.17% since 10/14/25 | +1.88% since 10/14/25 |
| Low | 97.17 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 |
| High | 111.61 on 01/09/26 | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 140.22 on 12/31/25 |
| 6-Month | |||||
| %Chg | -5.49% since 07/14/25 | -10.79% since 07/14/25 | -8.68% since 07/14/25 | -17.21% since 07/14/25 | -9.91% since 07/14/25 |
| Low | 97.17 on 10/29/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 |
| High | 115.91 on 07/23/25 | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | 153.93 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,448,101 | 25,318,602 | 22,900,790 | 16,079,540 | 15,740,505 |
| Shares Outstanding, K | 106,395 | 141,595 | 380,475 | 613,021 | 117,082 |
| Annual Sales | 1,543,840,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 2,191,020,000 |
| Annual Net Income | 163,290,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 527,540,000 |
| Last Quarter Sales | 395,680,000 | 766,800,000 | 782,410,000 | 688,170,000 | 554,370,000 |
| Last Quarter Net Income | 108,930,000 | 381,310,000 | 289,050,000 | 136,740,000 | 99,540,000 |
| 60-Month Beta | 0.81 | 0.75 | 0.75 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/06/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 0.84 on 10/29/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/02/26 | 02/25/26 | 02/04/26 |
| Most Recent Dividend | 1.050 on 12/17/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 1.530 on 01/15/26 |
| Next Ex-Dividends Date | 12/17/25 | 12/31/25 | 01/02/26 | 12/23/25 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 15.93 | 15.22 | 14.02 | 15.36 |