Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Camden Property Trust (CPT)

Camden Property Trust (CPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 119.17 182.16 66.01 34.27 153.38
High 119.99 182.69 66.49 34.59 154.09
Low 116.27 177.12 64.22 33.63 149.88
Last 116.37 177.63 64.45 33.70 150.21
Change -3.05 -4.88 -2.08 -0.56 -3.30
% Change -2.55% -2.67% -3.13% -1.63% -2.15%
Volume 817,900 679,300 2,078,500 4,336,300 857,900
20-Day Average Volume 893,340 758,365 1,787,485 10,463,155 763,305
Previous Close 119.42 182.51 66.53 34.26 153.51
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 124.27 192.84 69.92 35.82 160.32
20-Day Raw Stochastic 0.49% 1.31% 1.68% 3.06% 1.36%
20-Day Relative Strength 34.33% 34.26% 33.16% 37.75% 33.99%
Weighted Alpha -29.90 -27.10 -28.10 -18.00 -28.20
Today's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 88% Sell 32% Sell 40% Sell Hold 88% Sell
Performance  
5-Days  
%Chg -1.56% since 09/29/22 -2.13% since 09/29/22 -2.67% since 09/29/22 -0.53% since 09/29/22 -2.22% since 09/29/22
Low 116.27 on 10/06/22 177.12 on 10/06/22 64.22 on 10/06/22 33.63 on 10/06/22 149.88 on 10/06/22
High 124.35 on 10/04/22 189.81 on 10/04/22 69.07 on 10/04/22 35.58 on 10/04/22 160.70 on 10/04/22
1-Month  
%Chg -10.55% since 09/06/22 -14.24% since 09/06/22 -13.97% since 09/06/22 -11.73% since 09/06/22 -10.27% since 09/06/22
Low 116.27 on 10/06/22 177.12 on 10/06/22 64.22 on 10/06/22 33.49 on 09/28/22 149.88 on 10/06/22
High 136.02 on 09/12/22 216.11 on 09/12/22 77.92 on 09/12/22 40.20 on 09/12/22 174.20 on 09/12/22
3-Month  
%Chg -13.63% since 07/06/22 -8.45% since 07/06/22 -10.87% since 07/06/22 -7.37% since 07/06/22 -12.54% since 07/06/22
Low 116.27 on 10/06/22 177.12 on 10/06/22 64.22 on 10/06/22 33.49 on 09/28/22 149.88 on 10/06/22
High 147.71 on 08/16/22 220.42 on 08/17/22 80.89 on 08/18/22 40.20 on 09/12/22 190.17 on 08/16/22
6-Month  
%Chg -33.58% since 04/06/22 -30.33% since 04/06/22 -30.41% since 04/06/22 -17.56% since 04/06/22 -30.86% since 04/06/22
Low 116.27 on 10/06/22 177.12 on 10/06/22 64.22 on 10/06/22 33.15 on 06/16/22 149.88 on 10/06/22
High 174.58 on 04/07/22 258.81 on 04/21/22 94.32 on 04/21/22 44.36 on 04/21/22 217.23 on 04/07/22
Key Statistics  
Market Capitalization, $K 12,721,572 25,520,556 25,023,130 20,910,932 17,721,042
Shares Outstanding, K 106,528 139,831 376,118 610,360 115,439
Annual Sales 1,143,590,000 2,294,850,000 2,464,000,000 1,996,620,000 1,778,080,000
Annual Net Income 303,910,000 1,004,410,000 1,332,850,000 261,430,000 533,790,000
Last Quarter Sales 361,720,000 644,560,000 687,030,000 557,300,000 495,040,000
Last Quarter Net Income 497,320,000 138,690,000 224,100,000 110,960,000 210,700,000
60-Month Beta 0.77 0.93 0.82 0.90 0.76
Per-Share Information  
Most Recent Earnings 4.54 on 07/28/22 0.99 on 07/27/22 0.59 on 07/26/22 0.18 on 07/27/22 2.02 on 07/27/22
Latest Earnings Date 10/27/22 10/26/22 10/25/22 10/26/22 10/26/22
Most Recent Dividend 0.940 on 09/29/22 1.590 on 09/29/22 0.625 on 09/23/22 0.220 on 08/08/22 1.250 on 07/14/22
Next Ex-Dividends Date 09/29/22 09/29/22 09/23/22 08/08/22 10/13/22
Ratios  
Price/Earnings ttm 20.49 20.86 21.07 22.04 20.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar