Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | UDR | JAN | ||
| Company | Camden Property Trust | United Dominion Realty Trust | Janus Living Inc Class A-1 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.08 | 37.79 | 30.83 | ||
| High | 108.50 | 37.93 | 31.01 | ||
| Low | 107.25 | 37.54 | 30.60 | ||
| Last | 107.59 | 37.77 | 30.71 | ||
| Change | -0.33 | +0.08 | +0.12 | ||
| Percent Change | -0.31% | +0.21% | +0.39% | ||
| Volume | 1,246,200 | 3,155,400 | 815,100 | ||
| 20-Day Average Volume | 958,105 | 3,536,125 | 1,991,670 | ||
| Previous | 107.92 | 37.69 | 30.59 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.54 | 38.11 | 30.37 | ||
| 20-Day Raw Stochastic | 3.75% | 26.94% | 46.19% | ||
| 20-Day Relative Strength | 42.76 | 45.53 | 56.91 | ||
| Weighted Alpha | -1.08 | -1.44 | N/A | ||
| Today's Opinion | 24% Buy | 40% Buy | N/A | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 08/14/26 | -0.45% since 08/14/26 | +0.26% since 08/14/26 | ||
| Low | 107.23 on 08/18/26 | 37.09 on 08/18/26 | 30.10 on 08/17/26 | ||
| High | 110.02 on 08/17/26 | 37.97 on 08/20/26 | 31.14 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 07/21/26 | -4.55% since 07/21/26 | +0.20% since 07/21/26 | ||
| Low | 107.23 on 08/18/26 | 37.04 on 08/12/26 | 28.89 on 08/04/26 | ||
| High | 116.84 on 07/29/26 | 39.91 on 07/23/26 | 32.83 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 05/21/26 | +0.69% since 05/21/26 | +14.76% since 05/21/26 | ||
| Low | 104.97 on 06/02/26 | 36.41 on 06/02/26 | 24.24 on 06/04/26 | ||
| High | 119.81 on 07/07/26 | 42.00 on 07/07/26 | 32.83 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 02/20/26 | +1.61% since 02/20/26 | N/A since 03/20/26 | ||
| Low | 96.53 on 03/27/26 | 33.47 on 03/30/26 | 22.76 on 03/30/26 | ||
| High | 119.81 on 07/07/26 | 42.00 on 07/07/26 | 32.83 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,850,169 | 12,108,440 | 8,928,946 | ||
| Shares Outstanding, K | 100,539 | 321,264 | 291,891 | ||
| Annual Sales, $M | 1,573,540,000 | 1,712,320,000 | 603,990,000 | ||
| Annual Net Income, $M | 384,460,000 | 377,700,000 | 6,350,000 | ||
| Last Qtr Sales, $M | 392,940,000 | 425,400,000 | 216,460,000 | ||
| Last Qtr Income, $M | 18,790,000 | 69,040,000 | 10,720,000 | ||
| 60-Month Beta | 0.77 | 0.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/30/26 | 0.21 on 07/27/26 | 0.05 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 1.060 on 06/30/26 | 0.145 on 08/17/26 | 0.047 on 08/14/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/15/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 14.71 | 0.00 | ||