Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | BNL | ||
| Company | Camden Property Trust | American Homes 4 Rent | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.53 | 31.04 | 20.28 | ||
| High | 104.70 | 31.11 | 20.28 | ||
| Low | 102.77 | 30.68 | 20.00 | ||
| Latest | 102.99 | 30.67 | 20.11 | ||
| Change | -1.77 | -0.43 | -0.17 | ||
| % Change | -1.69% | -1.38% | -0.84% | ||
| Volume | 172,548 | 619,488 | 840,767 | ||
| 20-Day Average Volume | 1,141,310 | 2,734,875 | 3,867,521 | ||
| Previous Close | 104.76 | 31.10 | 20.28 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.33 | 29.16 | 19.29 | ||
| 20-Day Raw Stochastic | 74.82% | 87.64% | 84.63% | ||
| 20-Day Relative Strength | 51.15 | 60.29 | 60.44 | ||
| Weighted Alpha | -9.60 | -15.47 | +27.03 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/14/26 | +1.89% since 04/14/26 | +0.10% since 04/14/26 | ||
| Low | 99.69 on 04/16/26 | 29.86 on 04/16/26 | 19.80 on 04/16/26 | ||
| High | 104.95 on 04/20/26 | 31.17 on 04/20/26 | 20.48 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 03/20/26 | +12.09% since 03/20/26 | +7.89% since 03/20/26 | ||
| Low | 96.53 on 03/27/26 | 27.25 on 03/24/26 | 18.10 on 04/01/26 | ||
| High | 104.95 on 04/20/26 | 31.17 on 04/20/26 | 20.48 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.16% since 01/21/26 | -3.85% since 01/21/26 | +7.60% since 01/21/26 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 17.88 on 01/28/26 | ||
| High | 112.50 on 02/11/26 | 32.27 on 01/22/26 | 20.48 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 10/21/25 | -7.31% since 10/21/25 | +7.54% since 10/21/25 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 112.50 on 02/11/26 | 33.47 on 10/22/25 | 20.48 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,971,200 | 11,313,434 | 3,882,059 | ||
| Shares Outstanding, K | 104,727 | 363,776 | 191,423 | ||
| Annual Sales | 1,573,540,000 | 1,850,230,000 | 454,140,000 | ||
| Annual Net Income | 384,460,000 | 452,970,000 | 96,500,000 | ||
| Last Quarter Sales | 390,790,000 | 454,990,000 | 118,300,000 | ||
| Last Quarter Net Income | 156,040,000 | 127,290,000 | 33,130,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/05/26 | 0.33 on 02/19/26 | 0.17 on 02/18/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 1.060 on 03/31/26 | 0.330 on 03/13/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 16.41 | 13.66 | ||