Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | BNL | ||
| Company | Camden Property Trust | American Homes 4 Rent | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.98 | 31.64 | 20.55 | ||
| High | 109.98 | 31.83 | 20.78 | ||
| Low | 107.97 | 31.47 | 20.52 | ||
| Latest | 109.66 | 31.64 | 20.70 | ||
| Change | +0.67 | -0.07 | +0.12 | ||
| % Change | +0.61% | -0.22% | +0.58% | ||
| Volume | 225,044 | 549,411 | 566,853 | ||
| 20-Day Average Volume | 1,302,760 | 2,568,886 | 1,614,317 | ||
| Previous Close | 108.99 | 31.71 | 20.58 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.51 | 32.46 | 20.55 | ||
| 20-Day Raw Stochastic | 37.97% | 5.71% | 53.96% | ||
| 20-Day Relative Strength | 52.57 | 47.24 | 55.77 | ||
| Weighted Alpha | -0.84 | -9.29 | +27.56 | ||
| Today's Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 06/12/26 | -5.09% since 06/12/26 | -1.68% since 06/12/26 | ||
| Low | 107.97 on 06/22/26 | 31.47 on 06/22/26 | 20.27 on 06/17/26 | ||
| High | 115.47 on 06/15/26 | 33.22 on 06/15/26 | 21.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 05/22/26 | -2.09% since 05/22/26 | +1.54% since 05/22/26 | ||
| Low | 104.97 on 06/02/26 | 31.47 on 06/22/26 | 19.80 on 06/01/26 | ||
| High | 116.59 on 06/11/26 | 33.66 on 06/10/26 | 21.50 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +12.35% since 03/20/26 | +15.39% since 03/20/26 | +11.13% since 03/20/26 | ||
| Low | 96.53 on 03/27/26 | 27.25 on 03/24/26 | 18.10 on 04/01/26 | ||
| High | 116.59 on 06/11/26 | 33.66 on 06/10/26 | 21.50 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 12/22/25 | +0.40% since 12/22/25 | +18.44% since 12/22/25 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 116.59 on 06/11/26 | 33.66 on 06/10/26 | 21.50 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,955,674 | 11,434,499 | 3,939,485 | ||
| Shares Outstanding, K | 100,520 | 360,596 | 191,423 | ||
| Annual Sales | 1,573,540,000 | 1,850,230,000 | 454,140,000 | ||
| Annual Net Income | 384,460,000 | 452,970,000 | 96,500,000 | ||
| Last Quarter Sales | 388,770,000 | 472,020,000 | 121,400,000 | ||
| Last Quarter Net Income | 42,450,000 | 131,250,000 | 46,370,000 | ||
| 60-Month Beta | 0.80 | 0.81 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/30/26 | 0.35 on 05/06/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 1.060 on 03/31/26 | 0.330 on 06/15/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 16.84 | 13.50 | ||