Camden Property Trust
(CPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | IRT | ||
| Company | Camden Property Trust | American Homes 4 Rent | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.67 | 31.47 | 17.08 | ||
| High | 111.32 | 32.00 | 17.17 | ||
| Low | 109.50 | 31.45 | 16.90 | ||
| Latest | 111.22 | 31.89 | 17.13 | ||
| Change | +0.81 | +0.12 | +0.07 | ||
| % Change | +0.73% | +0.38% | +0.41% | ||
| Volume | 117,364 | 509,588 | 260,709 | ||
| 20-Day Average Volume | 1,286,714 | 3,552,396 | 2,462,327 | ||
| Previous Close | 110.41 | 31.77 | 17.06 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.17 | 31.41 | 16.78 | ||
| 20-Day Raw Stochastic | 98.41% | 77.37% | 81.67% | ||
| 20-Day Relative Strength | 57.34 | 53.35 | 53.94 | ||
| Weighted Alpha | -3.94 | -10.65 | -13.27 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/04/26 | +2.57% since 02/04/26 | +3.79% since 02/04/26 | ||
| Low | 104.85 on 02/05/26 | 30.53 on 02/09/26 | 16.13 on 02/05/26 | ||
| High | 111.15 on 02/11/26 | 32.00 on 02/11/26 | 17.15 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 01/09/26 | +2.90% since 01/09/26 | -1.07% since 01/09/26 | ||
| Low | 104.85 on 02/05/26 | 30.13 on 02/03/26 | 16.11 on 02/03/26 | ||
| High | 111.15 on 02/11/26 | 32.44 on 01/16/26 | 17.48 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +7.11% since 11/11/25 | -0.56% since 11/11/25 | +3.47% since 11/11/25 | ||
| Low | 101.26 on 11/14/25 | 28.84 on 01/07/26 | 16.06 on 12/04/25 | ||
| High | 111.61 on 01/09/26 | 32.72 on 11/25/25 | 17.79 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +6.73% since 08/11/25 | -6.72% since 08/11/25 | +0.15% since 08/11/25 | ||
| Low | 97.17 on 10/29/25 | 28.84 on 01/07/26 | 15.06 on 10/29/25 | ||
| High | 112.27 on 09/05/25 | 35.85 on 08/29/25 | 18.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,747,071 | 11,790,038 | 4,079,268 | ||
| Shares Outstanding, K | 106,395 | 371,106 | 239,113 | ||
| Annual Sales | 1,573,540,000 | 1,728,700,000 | 640,040,000 | ||
| Annual Net Income | 384,460,000 | 412,430,000 | 39,290,000 | ||
| Last Quarter Sales | 390,790,000 | 478,460,000 | 167,140,000 | ||
| Last Quarter Net Income | 156,040,000 | 103,180,000 | 6,890,000 | ||
| 60-Month Beta | 0.82 | 0.80 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/05/26 | 0.27 on 10/29/25 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 05/07/26 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | 1.050 on 12/17/25 | 0.300 on 12/15/25 | 0.170 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 16.79 | 14.46 | ||