Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | BNL | ||
| Company | Camden Property Trust | American Homes 4 Rent | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.91 | 27.65 | 18.64 | ||
| High | 98.81 | 28.06 | 18.78 | ||
| Low | 96.95 | 27.48 | 18.47 | ||
| Latest | 97.84 | 27.93 | 18.58 | ||
| Change | +0.88 | +0.45 | +0.12 | ||
| % Change | +0.91% | +1.64% | +0.65% | ||
| Volume | 1,361,200 | 2,398,600 | 1,557,700 | ||
| 20-Day Average Volume | 1,068,440 | 3,348,585 | 1,817,830 | ||
| Previous Close | 96.96 | 27.48 | 18.46 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.54 | 28.57 | 19.02 | ||
| 20-Day Raw Stochastic | 10.55% | 24.03% | 9.59% | ||
| 20-Day Relative Strength | 35.27 | 37.86 | 45.09 | ||
| Weighted Alpha | -14.07 | -24.43 | +13.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/23/26 | +1.42% since 03/23/26 | -0.27% since 03/23/26 | ||
| Low | 96.53 on 03/27/26 | 27.25 on 03/24/26 | 18.44 on 03/27/26 | ||
| High | 98.81 on 03/30/26 | 28.16 on 03/26/26 | 18.87 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 02/27/26 | -6.90% since 02/27/26 | -4.18% since 02/27/26 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 18.44 on 03/27/26 | ||
| High | 109.48 on 03/02/26 | 30.22 on 03/02/26 | 19.90 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -10.45% since 12/26/25 | -12.42% since 12/26/25 | +6.17% since 12/26/25 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 112.50 on 02/11/26 | 32.65 on 01/07/26 | 19.91 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -8.56% since 09/26/25 | -14.38% since 09/26/25 | +2.54% since 09/26/25 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 112.50 on 02/11/26 | 33.51 on 10/01/25 | 19.91 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,117,438 | 10,160,264 | 3,556,640 | ||
| Shares Outstanding, K | 103,408 | 363,776 | 191,423 | ||
| Annual Sales | 1,573,540,000 | 1,850,230,000 | 454,140,000 | ||
| Annual Net Income | 384,460,000 | 452,970,000 | 96,500,000 | ||
| Last Quarter Sales | 390,790,000 | 454,990,000 | 118,300,000 | ||
| Last Quarter Net Income | 156,040,000 | 127,290,000 | 33,130,000 | ||
| 60-Month Beta | 0.82 | 0.80 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/05/26 | 0.33 on 02/19/26 | 0.17 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 1.060 on 03/31/26 | 0.330 on 03/13/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 14.70 | 12.39 | ||