Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | BNL | ||
| Company | Camden Property Trust | American Homes 4 Rent | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.00 | 32.00 | 20.14 | ||
| High | 108.15 | 32.83 | 20.18 | ||
| Low | 105.75 | 31.90 | 19.80 | ||
| Latest | 106.08 | 32.28 | 19.86 | ||
| Change | -0.48 | +0.20 | -0.37 | ||
| % Change | -0.45% | +0.62% | -1.83% | ||
| Volume | 1,007,300 | 3,233,700 | 1,134,900 | ||
| 20-Day Average Volume | 1,142,360 | 3,715,745 | 1,629,910 | ||
| Previous Close | 106.56 | 32.08 | 20.23 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.50 | 31.94 | 20.07 | ||
| 20-Day Raw Stochastic | 54.09% | 76.69% | 36.30% | ||
| 20-Day Relative Strength | 54.18 | 59.41 | 49.15 | ||
| Weighted Alpha | -5.98 | -8.06 | +21.35 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/22/26 | +0.03% since 05/22/26 | -2.65% since 05/22/26 | ||
| Low | 105.75 on 06/01/26 | 31.79 on 05/29/26 | 19.80 on 06/01/26 | ||
| High | 109.11 on 05/27/26 | 32.83 on 06/01/26 | 20.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/01/26 | +1.03% since 05/01/26 | +1.12% since 05/01/26 | ||
| Low | 102.51 on 05/15/26 | 30.47 on 05/15/26 | 19.35 on 05/05/26 | ||
| High | 109.11 on 05/27/26 | 32.83 on 06/01/26 | 20.75 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 02/27/26 | +7.60% since 02/27/26 | +2.42% since 02/27/26 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 18.10 on 04/01/26 | ||
| High | 109.48 on 03/02/26 | 32.83 on 06/01/26 | 20.75 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 12/01/25 | +1.22% since 12/01/25 | +13.55% since 12/01/25 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 112.50 on 02/11/26 | 32.83 on 06/01/26 | 20.75 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,711,410 | 11,567,920 | 3,872,487 | ||
| Shares Outstanding, K | 100,520 | 360,596 | 191,423 | ||
| Annual Sales | 1,573,540,000 | 1,850,230,000 | 454,140,000 | ||
| Annual Net Income | 384,460,000 | 452,970,000 | 96,500,000 | ||
| Last Quarter Sales | 388,770,000 | 472,020,000 | 121,400,000 | ||
| Last Quarter Net Income | 42,450,000 | 131,250,000 | 46,370,000 | ||
| 60-Month Beta | 0.81 | 0.82 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/30/26 | 0.35 on 05/06/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 1.060 on 03/31/26 | 0.330 on 03/13/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 16.93 | 13.47 | ||