Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | BNL | ||
| Company | Camden Property Trust | American Homes 4 Rent | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.67 | 32.84 | 20.99 | ||
| High | 115.48 | 33.22 | 21.10 | ||
| Low | 113.25 | 32.51 | 20.73 | ||
| Latest | 113.50 | 32.62 | 20.79 | ||
| Change | -1.48 | -0.34 | -0.28 | ||
| % Change | -1.29% | -1.03% | -1.33% | ||
| Volume | 1,221,291 | 3,154,571 | 1,506,152 | ||
| 20-Day Average Volume | 1,207,950 | 2,801,500 | 1,621,880 | ||
| Previous Close | 114.98 | 32.96 | 21.07 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.61 | 32.48 | 20.49 | ||
| 20-Day Raw Stochastic | 77.63% | 62.45% | 58.36% | ||
| 20-Day Relative Strength | 64.54 | 55.42 | 58.71 | ||
| Weighted Alpha | +3.25 | -6.24 | +27.89 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/08/26 | -0.46% since 06/08/26 | +0.78% since 06/08/26 | ||
| Low | 112.82 on 06/09/26 | 32.51 on 06/15/26 | 20.64 on 06/09/26 | ||
| High | 116.59 on 06/11/26 | 33.66 on 06/10/26 | 21.50 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +10.63% since 05/15/26 | +6.57% since 05/15/26 | +4.52% since 05/15/26 | ||
| Low | 102.78 on 05/18/26 | 30.89 on 05/18/26 | 19.80 on 06/01/26 | ||
| High | 116.59 on 06/11/26 | 33.66 on 06/10/26 | 21.50 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 03/13/26 | +14.98% since 03/13/26 | +7.66% since 03/13/26 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 18.10 on 04/01/26 | ||
| High | 116.59 on 06/11/26 | 33.66 on 06/10/26 | 21.50 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 12/15/25 | +3.85% since 12/15/25 | +16.54% since 12/15/25 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 116.59 on 06/11/26 | 33.66 on 06/10/26 | 21.50 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,557,789 | 12,004,241 | 4,033,283 | ||
| Shares Outstanding, K | 100,520 | 360,596 | 191,423 | ||
| Annual Sales | 1,573,540,000 | 1,850,230,000 | 454,140,000 | ||
| Annual Net Income | 384,460,000 | 452,970,000 | 96,500,000 | ||
| Last Quarter Sales | 388,770,000 | 472,020,000 | 121,400,000 | ||
| Last Quarter Net Income | 42,450,000 | 131,250,000 | 46,370,000 | ||
| 60-Month Beta | 0.80 | 0.81 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/30/26 | 0.35 on 05/06/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 1.060 on 03/31/26 | 0.330 on 06/15/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 17.46 | 13.84 | ||