Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | JAN | ||
| Company | Camden Property Trust | American Homes 4 Rent | Janus Living Inc Class A-1 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.67 | 33.19 | 30.09 | ||
| High | 113.24 | 33.66 | 30.57 | ||
| Low | 108.96 | 32.84 | 29.77 | ||
| Last | 110.81 | 33.42 | 30.21 | ||
| Change | -2.48 | +0.21 | -0.19 | ||
| Percent Change | -2.19% | +0.63% | -0.62% | ||
| Volume | 1,874,100 | 2,398,300 | 1,061,900 | ||
| 20-Day Average Volume | 1,019,645 | 1,948,855 | 1,016,560 | ||
| Previous | 113.29 | 33.21 | 30.40 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.66 | 33.55 | 30.15 | ||
| 20-Day Raw Stochastic | 17.05% | 31.96% | 38.50% | ||
| 20-Day Relative Strength | 46.78 | 52.19 | 57.74 | ||
| Weighted Alpha | +4.86 | -0.49 | N/A | ||
| Today's Opinion | 64% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/24/26 | +0.15% since 07/24/26 | -3.82% since 07/24/26 | ||
| Low | 108.96 on 07/31/26 | 32.84 on 07/31/26 | 29.77 on 07/31/26 | ||
| High | 116.84 on 07/29/26 | 33.99 on 07/28/26 | 32.83 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 06/30/26 | -0.30% since 06/30/26 | +5.11% since 06/30/26 | ||
| Low | 108.96 on 07/31/26 | 32.84 on 07/31/26 | 28.50 on 07/01/26 | ||
| High | 119.81 on 07/07/26 | 34.65 on 07/17/26 | 32.83 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 04/30/26 | +4.96% since 04/30/26 | +15.13% since 04/30/26 | ||
| Low | 102.51 on 05/15/26 | 30.47 on 05/15/26 | 24.24 on 06/04/26 | ||
| High | 119.81 on 07/07/26 | 34.65 on 07/17/26 | 32.83 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 01/30/26 | +6.70% since 01/30/26 | N/A since 03/20/26 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 22.76 on 03/30/26 | ||
| High | 119.81 on 07/07/26 | 34.65 on 07/17/26 | 32.83 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,138,620 | 12,051,118 | 7,949,490 | ||
| Shares Outstanding, K | 100,520 | 360,596 | 263,141 | ||
| Annual Sales, $M | 1,573,540,000 | 1,850,230,000 | 603,990,000 | ||
| Annual Net Income, $M | 384,460,000 | 452,970,000 | 6,350,000 | ||
| Last Qtr Sales, $M | 388,770,000 | 472,020,000 | 200,350,000 | ||
| Last Qtr Income, $M | 42,450,000 | 131,250,000 | 31,330,000 | ||
| 60-Month Beta | 0.78 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/30/26 | 0.49 on 07/30/26 | -0.05 on 05/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 08/04/26 | ||
| Most Recent Dividend | 1.060 on 06/30/26 | 0.330 on 06/15/26 | 0.047 on 07/17/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/15/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 17.39 | 0.00 | ||