Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | ELS | AIRC | ||
| Company | Camden Property Trust | Equity Lifestyle Properties | Apartment Income REIT Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.70 | 60.80 | 38.48 | ||
| High | 100.21 | 61.55 | 38.51 | ||
| Low | 98.51 | 60.47 | 38.40 | ||
| Last | 99.62 | 60.53 | 38.41 | ||
| Change | +1.41 | -0.22 | -0.05 | ||
| % Change | +1.44% | -0.36% | -0.13% | ||
| Volume | 873,100 | 1,117,300 | 3,177,500 | ||
| 20-Day Average Volume | 885,325 | 1,456,985 | 5,701,230 | ||
| Previous Close | 98.21 | 60.75 | 38.46 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.84 | 62.19 | 36.66 | ||
| 20-Day Raw Stochastic | 48.03% | 1.41% | 96.43% | ||
| 20-Day Relative Strength | 54.65% | 35.23% | 73.63% | ||
| Weighted Alpha | -6.41 | -14.70 | +10.05 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/19/24 | -3.51% since 04/19/24 | +0.08% since 04/19/24 | ||
| Low | 95.99 on 04/22/24 | 60.47 on 04/26/24 | 38.39 on 04/23/24 | ||
| High | 100.21 on 04/26/24 | 63.48 on 04/23/24 | 38.51 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.45% since 03/26/24 | -4.56% since 03/26/24 | +22.79% since 03/26/24 | ||
| Low | 94.75 on 04/16/24 | 60.47 on 04/26/24 | 31.11 on 04/05/24 | ||
| High | 104.89 on 04/09/24 | 65.15 on 03/28/24 | 38.68 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.04% since 01/26/24 | -9.29% since 01/26/24 | +16.11% since 01/26/24 | ||
| Low | 90.50 on 02/13/24 | 60.47 on 04/26/24 | 29.81 on 03/01/24 | ||
| High | 104.89 on 04/09/24 | 69.76 on 01/31/24 | 38.68 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +10.85% since 10/26/23 | -8.69% since 10/26/23 | +28.12% since 10/26/23 | ||
| Low | 82.81 on 10/30/23 | 60.47 on 04/26/24 | 28.22 on 11/01/23 | ||
| High | 104.89 on 04/09/24 | 74.04 on 12/14/23 | 38.68 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,843,536 | 11,288,361 | 5,566,263 | ||
| Shares Outstanding, K | 108,849 | 186,492 | 144,917 | ||
| Annual Sales | 1,542,030,000 | 1,489,420,000 | 820,040,000 | ||
| Annual Net Income | 403,310,000 | 314,210,000 | 635,100,000 | ||
| Last Quarter Sales | 387,590,000 | 360,640,000 | 196,180,000 | ||
| Last Quarter Net Income | 222,330,000 | 91,940,000 | -16,210,000 | ||
| 60-Month Beta | 0.83 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 02/01/24 | 0.59 on 04/22/24 | -0.11 on 02/08/24 | ||
| Latest Earnings Date | 05/02/24 | 04/22/24 | 05/06/24 | ||
| Most Recent Dividend | 1.030 on 03/27/24 | 0.477 on 03/27/24 | 0.450 on 02/15/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 21.24 | 15.96 | ||