Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | UDR | AMH | ||
| Company | Camden Property Trust | United Dominion Realty Trust | American Homes 4 Rent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.28 | 36.91 | 29.66 | ||
| High | 105.91 | 37.38 | 29.72 | ||
| Low | 103.11 | 36.46 | 29.14 | ||
| Latest | 105.11 | 37.21 | 29.47 | ||
| Change | -1.42 | -0.04 | -0.43 | ||
| % Change | -1.33% | -0.11% | -1.44% | ||
| Volume | 1,044,900 | 3,590,300 | 5,325,900 | ||
| 20-Day Average Volume | 1,049,450 | 4,055,765 | 5,287,070 | ||
| Previous Close | 106.53 | 37.25 | 29.90 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.43 | 37.86 | 30.47 | ||
| 20-Day Raw Stochastic | 21.30% | 20.32% | 18.92% | ||
| 20-Day Relative Strength | 42.97 | 48.73 | 39.56 | ||
| Weighted Alpha | -9.96 | -11.33 | -19.46 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 03/02/26 | -0.64% since 03/02/26 | -0.97% since 03/02/26 | ||
| Low | 103.11 on 03/09/26 | 36.46 on 03/09/26 | 29.14 on 03/09/26 | ||
| High | 108.95 on 03/05/26 | 37.83 on 03/04/26 | 30.19 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 02/09/26 | -1.43% since 02/09/26 | -5.15% since 02/09/26 | ||
| Low | 103.11 on 03/09/26 | 36.46 on 03/09/26 | 28.84 on 02/24/26 | ||
| High | 112.50 on 02/11/26 | 40.17 on 02/12/26 | 32.17 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 12/09/25 | +6.62% since 12/09/25 | -2.29% since 12/09/25 | ||
| Low | 101.82 on 12/10/25 | 34.95 on 12/10/25 | 28.84 on 02/24/26 | ||
| High | 112.50 on 02/11/26 | 40.17 on 02/12/26 | 32.65 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 09/09/25 | -4.54% since 09/09/25 | -14.92% since 09/09/25 | ||
| Low | 97.17 on 10/29/25 | 32.94 on 11/03/25 | 28.84 on 02/24/26 | ||
| High | 112.50 on 02/11/26 | 40.17 on 02/12/26 | 34.71 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,016,052 | 12,239,306 | 10,876,902 | ||
| Shares Outstanding, K | 103,408 | 328,572 | 363,776 | ||
| Annual Sales | 1,573,540,000 | 1,712,320,000 | 1,850,230,000 | ||
| Annual Net Income | 384,460,000 | 377,700,000 | 452,970,000 | ||
| Last Quarter Sales | 390,790,000 | 433,110,000 | 454,990,000 | ||
| Last Quarter Net Income | 156,040,000 | 222,900,000 | 127,290,000 | ||
| 60-Month Beta | 0.82 | 0.71 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/05/26 | 0.62 on 02/09/26 | 0.47 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 1.050 on 12/17/25 | 0.430 on 01/12/26 | 0.300 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 14.83 | 16.04 | ||