Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | JAN | ||
| Company | Camden Property Trust | American Homes 4 Rent | Janus Living Inc Class A-1 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.83 | 33.14 | 29.20 | ||
| High | 114.16 | 33.32 | 29.40 | ||
| Low | 112.56 | 32.94 | 28.57 | ||
| Latest | 112.96 | 33.27 | 28.70 | ||
| Change | -0.33 | +0.33 | -0.43 | ||
| % Change | -0.29% | +1.00% | -1.48% | ||
| Volume | 670,500 | 1,482,000 | 708,800 | ||
| 20-Day Average Volume | 1,078,900 | 2,442,090 | 1,852,670 | ||
| Previous Close | 113.29 | 32.94 | 29.13 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.66 | 33.08 | 27.74 | ||
| 20-Day Raw Stochastic | 42.16% | 58.79% | 72.67% | ||
| 20-Day Relative Strength | 53.30 | 54.22 | 59.91 | ||
| Weighted Alpha | +3.36 | -2.32 | N/A | ||
| Today's Opinion | 88% Buy | 88% Buy | N/A | ||
| Previous Opinion | 88% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 07/02/26 | -2.38% since 07/02/26 | -1.44% since 07/02/26 | ||
| Low | 112.56 on 07/10/26 | 32.91 on 07/09/26 | 28.57 on 07/10/26 | ||
| High | 119.81 on 07/07/26 | 34.54 on 07/07/26 | 30.08 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 06/10/26 | +0.15% since 06/10/26 | +12.90% since 06/10/26 | ||
| Low | 107.97 on 06/22/26 | 31.47 on 06/22/26 | 25.03 on 06/12/26 | ||
| High | 119.81 on 07/07/26 | 34.54 on 07/07/26 | 30.08 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.80% since 04/10/26 | +11.79% since 04/10/26 | +20.34% since 04/10/26 | ||
| Low | 99.69 on 04/16/26 | 29.42 on 04/13/26 | 23.70 on 04/13/26 | ||
| High | 119.81 on 07/07/26 | 34.54 on 07/07/26 | 30.08 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +3.82% since 01/09/26 | +7.25% since 01/09/26 | N/A since 03/20/26 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 22.76 on 03/30/26 | ||
| High | 119.81 on 07/07/26 | 34.54 on 07/07/26 | 30.08 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,354,738 | 11,997,029 | 7,552,147 | ||
| Shares Outstanding, K | 100,520 | 360,596 | 263,141 | ||
| Annual Sales | 1,573,540,000 | 1,850,230,000 | 603,990,000 | ||
| Annual Net Income | 384,460,000 | 452,970,000 | 6,350,000 | ||
| Last Quarter Sales | 388,770,000 | 472,020,000 | 200,350,000 | ||
| Last Quarter Net Income | 42,450,000 | 131,250,000 | 31,330,000 | ||
| 60-Month Beta | 0.78 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/30/26 | 0.35 on 05/06/26 | -0.05 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 1.060 on 06/30/26 | 0.330 on 06/15/26 | 0.160 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 17.43 | 0.00 | ||