Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AMH | IRT | ||
| Company | Camden Property Trust | American Homes 4 Rent | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.65 | 32.15 | 16.59 | ||
| High | 105.45 | 32.42 | 16.65 | ||
| Low | 104.13 | 31.81 | 16.39 | ||
| Latest | 104.92 | 32.05 | 16.45 | ||
| Change | +1.15 | +0.02 | +0.02 | ||
| % Change | +1.11% | +0.06% | +0.12% | ||
| Volume | 913,799 | 3,332,887 | 1,353,954 | ||
| 20-Day Average Volume | 1,191,420 | 2,865,514 | 2,319,013 | ||
| Previous Close | 103.77 | 32.03 | 16.43 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.43 | 31.20 | 16.10 | ||
| 20-Day Raw Stochastic | 72.54% | 75.74% | 79.28% | ||
| 20-Day Relative Strength | 54.73 | 63.29 | 58.81 | ||
| Weighted Alpha | -9.65 | -12.74 | -12.33 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 05/04/26 | +0.22% since 05/04/26 | -0.06% since 05/04/26 | ||
| Low | 103.08 on 05/08/26 | 31.81 on 05/11/26 | 16.31 on 05/08/26 | ||
| High | 105.88 on 05/06/26 | 32.83 on 05/07/26 | 16.71 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 04/10/26 | +7.69% since 04/10/26 | +6.82% since 04/10/26 | ||
| Low | 99.69 on 04/16/26 | 29.42 on 04/13/26 | 15.22 on 04/13/26 | ||
| High | 106.90 on 04/29/26 | 32.83 on 05/07/26 | 16.71 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.27% since 02/11/26 | +0.98% since 02/11/26 | -2.20% since 02/11/26 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 14.60 on 04/02/26 | ||
| High | 111.88 on 02/12/26 | 32.83 on 05/07/26 | 17.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.20% since 11/11/25 | -0.16% since 11/11/25 | -0.66% since 11/11/25 | ||
| Low | 96.53 on 03/27/26 | 27.22 on 03/20/26 | 14.60 on 04/02/26 | ||
| High | 112.50 on 02/11/26 | 32.83 on 05/07/26 | 17.79 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,430,959 | 11,651,745 | 3,872,798 | ||
| Shares Outstanding, K | 100,520 | 363,776 | 235,715 | ||
| Annual Sales | 1,573,540,000 | 1,850,230,000 | 657,700,000 | ||
| Annual Net Income | 384,460,000 | 452,970,000 | 56,560,000 | ||
| Last Quarter Sales | 388,770,000 | 454,990,000 | 165,320,000 | ||
| Last Quarter Net Income | 42,450,000 | 127,290,000 | -70,000 | ||
| 60-Month Beta | 0.81 | 0.82 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/30/26 | 0.35 on 05/06/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 1.060 on 03/31/26 | 0.330 on 03/13/26 | 0.170 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 17.15 | 14.23 | ||