Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | MDXH | CCLD | ||
| Company | Computer Programs | Mdxhealth Sa ADR | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.95 | 3.27 | 3.05 | ||
| High | 10.05 | 3.27 | 3.05 | ||
| Low | 9.15 | 3.27 | 3.05 | ||
| Latest | 9.19 | 3.27 | 3.05 | ||
| Change | +0.33 | +0.01 | unch | ||
| % Change | +3.72% | +0.31% | unch | ||
| Volume | 534,900 | 180 | 241 | ||
| 20-Day Average Volume | 222,530 | 103,034 | 259,632 | ||
| Previous Close | 8.86 | 3.26 | 3.05 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 3.34 | 3.08 | ||
| 20-Day Raw Stochastic | 24.07% | 34.00% | 39.46% | ||
| 20-Day Relative Strength | 41.81 | 43.23 | 48.22 | ||
| Weighted Alpha | -69.60 | +59.58 | +44.66 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | -1.21% since 01/05/26 | +1.33% since 01/05/26 | ||
| Low | 8.85 on 02/28/24 | 3.18 on 01/07/26 | 2.84 on 01/06/26 | ||
| High | 10.05 on 03/01/24 | 3.43 on 01/07/26 | 3.14 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | -1.51% since 12/12/25 | -7.29% since 12/12/25 | ||
| Low | 8.70 on 02/23/24 | 3.10 on 12/17/25 | 2.84 on 01/06/26 | ||
| High | 10.72 on 02/12/24 | 3.60 on 01/02/26 | 3.29 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | -19.85% since 10/10/25 | -1.93% since 10/10/25 | ||
| Low | 8.70 on 02/23/24 | 2.75 on 11/18/25 | 2.83 on 11/21/25 | ||
| High | 12.08 on 12/14/23 | 5.33 on 10/28/25 | 3.77 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | +50.00% since 07/11/25 | +28.15% since 07/11/25 | ||
| Low | 8.70 on 02/23/24 | 2.17 on 07/14/25 | 2.27 on 08/04/25 | ||
| High | 17.28 on 10/04/23 | 5.33 on 10/28/25 | 4.01 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 154,159 | 129,311 | ||
| Shares Outstanding, K | 14,549 | 47,288 | 42,397 | ||
| Annual Sales | 339,440,000 | 90,050,000 | 110,840,000 | ||
| Annual Net Income | -45,790,000 | -38,070,000 | 7,850,000 | ||
| Last Quarter Sales | 82,710,000 | 27,430,000 | 31,070,000 | ||
| Last Quarter Net Income | -3,480,000 | -8,010,000 | 3,060,000 | ||
| 60-Month Beta | 0.62 | 1.62 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | -0.16 on 11/12/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 05/14/24 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 0.00 | 7.09 | ||