Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | SENS | HLTH | ||
| Company | Computer Programs | Senseonics Holdings | Cue Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 28.79 | 1.0800 | 2.30 | ||
| High | 28.94 | 1.1200 | 2.52 | ||
| Low | 28.22 | 1.0600 | 2.30 | ||
| Last | 28.58 | 1.1100 | 2.48 | ||
| Change | -0.15 | +0.0200 | +0.11 | ||
| % Change | -0.52% | +1.83% | +4.64% | ||
| Volume | 45,400 | 1,751,500 | 233,000 | ||
| 20-Day Average Volume | 59,010 | 2,158,615 | 330,215 | ||
| Previous Close | 28.73 | 1.0900 | 2.37 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.02 | 1.0840 | 2.15 | ||
| 20-Day Raw Stochastic | 73.25% | 60.87% | 95.51% | ||
| 20-Day Relative Strength | 53.59% | 50.38% | 51.03% | ||
| Weighted Alpha | -2.70 | -60.50 | -59.60 | ||
| Today's Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 01/20/23 | +1.83% since 01/20/23 | +18.66% since 01/20/23 | ||
| Low | 27.90 on 01/24/23 | 1.0600 on 01/27/23 | 2.03 on 01/23/23 | ||
| High | 28.94 on 01/27/23 | 1.1800 on 01/24/23 | 2.52 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +5.85% since 12/27/22 | +15.63% since 12/27/22 | +37.78% since 12/27/22 | ||
| Low | 26.43 on 12/30/22 | 0.9500 on 12/28/22 | 1.63 on 12/29/22 | ||
| High | 29.36 on 01/12/23 | 1.2000 on 01/18/23 | 2.52 on 01/27/23 | ||
| 3-Month | |||||
| %Chg | -8.49% since 10/27/22 | -6.72% since 10/27/22 | -31.49% since 10/27/22 | ||
| Low | 25.33 on 11/17/22 | 0.9500 on 12/28/22 | 1.63 on 12/29/22 | ||
| High | 32.90 on 10/31/22 | 1.2995 on 11/01/22 | 4.38 on 11/11/22 | ||
| 6-Month | |||||
| %Chg | -15.44% since 07/27/22 | -12.60% since 07/27/22 | -22.50% since 07/27/22 | ||
| Low | 25.33 on 11/17/22 | 0.9500 on 12/28/22 | 1.63 on 12/29/22 | ||
| High | 34.47 on 08/01/22 | 2.4400 on 08/11/22 | 5.10 on 08/11/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,810 | 530,864 | 370,591 | ||
| Shares Outstanding, K | 14,514 | 478,256 | 149,432 | ||
| Annual Sales | 280,630,000 | 13,680,000 | 618,110,000 | ||
| Annual Net Income | 18,020,000 | -302,470,000 | 86,420,000 | ||
| Last Quarter Sales | 82,830,000 | 4,620,000 | 69,590,000 | ||
| Last Quarter Net Income | 2,120,000 | -60,390,000 | -66,300,000 | ||
| 60-Month Beta | 0.71 | 0.86 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/01/22 | -0.13 on 11/08/22 | -0.43 on 11/09/22 | ||
| Latest Earnings Date | 02/21/23 | 03/07/23 | 11/09/22 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 0.00 | 0.00 | ||
