Computer Programs
(CPSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | NYXH | HCAT | ||
| Company | Computer Programs | Nyxoah S A | Health Catalyst Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.95 | 4.44 | 1.8500 | ||
| High | 10.05 | 4.47 | 1.9100 | ||
| Low | 9.15 | 4.38 | 1.8000 | ||
| Latest | 9.19 | 4.43 | 1.8400 | ||
| Change | +0.33 | +0.05 | unch | ||
| % Change | +3.72% | +1.14% | unch | ||
| Volume | 534,900 | 20,700 | 1,031,600 | ||
| 20-Day Average Volume | 222,530 | 48,090 | 772,875 | ||
| Previous Close | 8.86 | 4.38 | 1.8400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 4.71 | 2.1570 | ||
| 20-Day Raw Stochastic | 24.07% | 29.33% | 6.20% | ||
| 20-Day Relative Strength | 41.81 | 41.26 | 33.39 | ||
| Weighted Alpha | -69.60 | -53.71 | -69.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | -4.73% since 02/06/26 | -14.42% since 02/06/26 | ||
| Low | 8.85 on 02/28/24 | 4.10 on 02/12/26 | 1.8000 on 02/13/26 | ||
| High | 10.05 on 03/01/24 | 4.83 on 02/09/26 | 2.1800 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | -15.30% since 01/13/26 | -23.33% since 01/13/26 | ||
| Low | 8.70 on 02/23/24 | 4.10 on 02/12/26 | 1.8000 on 02/13/26 | ||
| High | 10.72 on 02/12/24 | 5.31 on 01/15/26 | 2.4450 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | -16.57% since 11/13/25 | -21.70% since 11/13/25 | ||
| Low | 8.70 on 02/23/24 | 4.10 on 02/12/26 | 1.8000 on 02/13/26 | ||
| High | 12.08 on 12/14/23 | 5.39 on 01/13/26 | 3.0250 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | -29.79% since 08/13/25 | -42.86% since 08/13/25 | ||
| Low | 8.70 on 02/23/24 | 4.10 on 02/12/26 | 1.8000 on 02/13/26 | ||
| High | 17.28 on 10/04/23 | 6.94 on 08/14/25 | 3.8000 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 150,886 | 130,145 | ||
| Shares Outstanding, K | 14,549 | 34,060 | 70,731 | ||
| Annual Sales | 339,440,000 | 4,890,000 | 306,580,000 | ||
| Annual Net Income | -45,790,000 | -64,100,000 | -69,500,000 | ||
| Last Quarter Sales | 82,710,000 | 2,170,000 | 76,320,000 | ||
| Last Quarter Net Income | -3,480,000 | -25,930,000 | -22,230,000 | ||
| 60-Month Beta | 0.62 | 1.55 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | -0.74 on 11/13/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 05/14/24 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 0.00 | 0.00 | ||