Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | OM | AUGX | ||
| Company | Computer Programs | Outset Medical Inc | Augmedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.95 | 3.06 | 2.71 | ||
| High | 10.05 | 3.24 | 2.73 | ||
| Low | 9.15 | 3.03 | 2.66 | ||
| Last | 9.19 | 3.14 | 2.71 | ||
| Change | +0.33 | +0.14 | +0.05 | ||
| % Change | +3.72% | +4.67% | +1.88% | ||
| Volume | 534,900 | 846,500 | 242,800 | ||
| 20-Day Average Volume | 222,530 | 959,205 | 292,225 | ||
| Previous Close | 8.86 | 3.00 | 2.66 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 2.44 | 3.19 | ||
| 20-Day Raw Stochastic | 24.07% | 92.42% | 11.80% | ||
| 20-Day Relative Strength | 41.81% | 61.66% | 32.23% | ||
| Weighted Alpha | -69.60 | -71.57 | -46.63 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | +30.83% since 04/26/24 | -4.91% since 04/26/24 | ||
| Low | 8.85 on 02/28/24 | 2.43 on 04/29/24 | 2.50 on 05/01/24 | ||
| High | 10.05 on 03/01/24 | 3.24 on 05/03/24 | 2.94 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | +54.68% since 04/03/24 | -35.17% since 04/03/24 | ||
| Low | 8.70 on 02/23/24 | 1.92 on 04/15/24 | 2.50 on 05/01/24 | ||
| High | 10.72 on 02/12/24 | 3.24 on 05/03/24 | 4.31 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | +6.44% since 02/02/24 | -39.10% since 02/02/24 | ||
| Low | 8.70 on 02/23/24 | 1.92 on 04/15/24 | 2.50 on 05/01/24 | ||
| High | 12.08 on 12/14/23 | 4.33 on 02/22/24 | 4.86 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | -26.12% since 11/03/23 | -44.35% since 11/03/23 | ||
| Low | 8.70 on 02/23/24 | 1.92 on 04/15/24 | 2.50 on 05/01/24 | ||
| High | 17.28 on 10/04/23 | 6.37 on 12/15/23 | 6.25 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 162,344 | 132,703 | ||
| Shares Outstanding, K | 14,549 | 51,702 | 48,968 | ||
| Annual Sales | 339,440,000 | 130,380,000 | 44,860,000 | ||
| Annual Net Income | -45,790,000 | -172,800,000 | -19,170,000 | ||
| Last Quarter Sales | 82,710,000 | 30,510,000 | 12,680,000 | ||
| Last Quarter Net Income | -3,480,000 | -38,600,000 | -4,490,000 | ||
| 60-Month Beta | 0.62 | 1.85 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | -0.59 on 02/21/24 | -0.09 on 03/18/24 | ||
| Latest Earnings Date | 02/29/24 | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 0.00 | 0.00 | ||