Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | NYXH | IMDX | ||
| Company | Computer Programs | Nyxoah S A | Insight Molecular Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.95 | 3.22 | 3.40 | ||
| High | 10.05 | 3.60 | 3.79 | ||
| Low | 9.15 | 3.17 | 3.26 | ||
| Latest | 9.19 | 3.56 | 3.76 | ||
| Change | +0.33 | +0.39 | +0.32 | ||
| % Change | +3.72% | +12.30% | +9.30% | ||
| Volume | 534,900 | 109,300 | 296,000 | ||
| 20-Day Average Volume | 222,530 | 63,350 | 229,455 | ||
| Previous Close | 8.86 | 3.17 | 3.44 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 3.22 | 4.29 | ||
| 20-Day Raw Stochastic | 24.07% | 80.81% | 42.07% | ||
| 20-Day Relative Strength | 41.81 | 48.16 | 40.47 | ||
| Weighted Alpha | -69.60 | -55.88 | -21.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | +15.21% since 03/26/26 | -8.52% since 03/26/26 | ||
| Low | 8.85 on 02/28/24 | 2.76 on 03/30/26 | 2.42 on 03/31/26 | ||
| High | 10.05 on 03/01/24 | 3.60 on 04/02/26 | 4.37 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | -11.44% since 03/02/26 | -23.89% since 03/02/26 | ||
| Low | 8.70 on 02/23/24 | 2.76 on 03/30/26 | 2.42 on 03/31/26 | ||
| High | 10.72 on 02/12/24 | 4.00 on 03/04/26 | 5.87 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | -20.89% since 01/02/26 | -47.49% since 01/02/26 | ||
| Low | 8.70 on 02/23/24 | 2.76 on 03/30/26 | 2.42 on 03/31/26 | ||
| High | 12.08 on 12/14/23 | 5.39 on 01/13/26 | 7.51 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | -28.80% since 10/02/25 | +12.57% since 10/02/25 | ||
| Low | 8.70 on 02/23/24 | 2.76 on 03/30/26 | 2.42 on 03/31/26 | ||
| High | 17.28 on 10/04/23 | 6.87 on 10/10/25 | 8.51 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 137,989 | 120,952 | ||
| Shares Outstanding, K | 14,549 | 38,761 | 32,168 | ||
| Annual Sales | 339,440,000 | 11,340,000 | 4,060,000 | ||
| Annual Net Income | -45,790,000 | -101,920,000 | -50,220,000 | ||
| Last Quarter Sales | 82,710,000 | 6,530,000 | 1,140,000 | ||
| Last Quarter Net Income | -3,480,000 | -29,020,000 | -22,960,000 | ||
| 60-Month Beta | 0.62 | 1.66 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | -0.68 on 03/19/26 | -0.27 on 03/26/26 | ||
| Latest Earnings Date | 05/14/24 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 0.00 | 0.00 | ||