Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | TEL | NVT | FN | ARXS |
| Company | Cps Technologies | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Arxis Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.48 | 206.15 | 159.66 | 514.02 | 42.00 |
| High | 4.89 | 211.99 | 161.20 | 534.12 | 44.82 |
| Low | 4.48 | 204.74 | 157.04 | 505.40 | 41.91 |
| Latest | 4.73 | 209.01 | 160.68 | 527.35 | 44.30 |
| Change | +0.25 | +5.87 | +5.90 | +33.09 | +2.53 |
| % Change | +5.58% | +2.89% | +3.81% | +6.69% | +6.06% |
| Volume | 307,000 | 3,172,600 | 1,209,200 | 793,900 | 862,100 |
| 20-Day Average Volume | 488,200 | 2,340,315 | 2,039,700 | 1,131,975 | 1,146,250 |
| Previous Close | 4.48 | 203.14 | 154.78 | 494.26 | 41.77 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 200.51 | 160.14 | 509.44 | 43.61 |
| 20-Day Raw Stochastic | 23.74% | 85.34% | 48.25% | 55.87% | 61.51% |
| 20-Day Relative Strength | 44.24 | 53.54 | 50.32 | 47.08 | 54.59 |
| Weighted Alpha | -8.65 | -2.62 | +97.70 | +50.11 | N/A |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 24% Sell | N/A |
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | 56% Sell | N/A |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/14/26 | +4.00% since 07/14/26 | -0.68% since 07/14/26 | +9.23% since 07/14/26 | +3.02% since 07/14/26 |
| Low | 4.26 on 07/17/26 | 196.87 on 07/17/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 38.69 on 07/16/26 |
| High | 4.89 on 07/21/26 | 211.99 on 07/21/26 | 163.34 on 07/15/26 | 534.12 on 07/21/26 | 44.82 on 07/21/26 |
| 1-Month | |||||
| %Chg | -28.87% since 06/18/26 | -3.97% since 06/18/26 | -9.23% since 06/18/26 | -8.09% since 06/18/26 | +1.58% since 06/18/26 |
| Low | 4.26 on 07/17/26 | 191.66 on 07/08/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 38.69 on 07/16/26 |
| High | 6.47 on 06/22/26 | 216.99 on 06/22/26 | 184.64 on 06/22/26 | 625.14 on 06/22/26 | 47.81 on 07/02/26 |
| 3-Month | |||||
| %Chg | -8.51% since 04/21/26 | -14.05% since 04/21/26 | +17.28% since 04/21/26 | -24.18% since 04/21/26 | +17.35% since 04/21/26 |
| Low | 3.21 on 05/05/26 | 191.66 on 07/08/26 | 134.70 on 04/28/26 | 440.02 on 07/17/26 | 33.15 on 05/19/26 |
| High | 14.39 on 05/27/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| 6-Month | |||||
| %Chg | -19.97% since 01/21/26 | -9.52% since 01/21/26 | +42.62% since 01/21/26 | +7.98% since 01/21/26 | N/A since 04/16/26 |
| Low | 3.21 on 05/05/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 33.15 on 05/19/26 |
| High | 14.39 on 05/27/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,945 | 59,295,752 | 25,031,022 | 17,709,338 | 17,139,692 |
| Shares Outstanding, K | 18,068 | 291,896 | 161,720 | 35,830 | 410,335 |
| Annual Sales | 32,600,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 1,591,020,000 |
| Annual Net Income | 420,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 45,990,000 |
| Last Quarter Sales | 7,030,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 458,860,000 |
| Last Quarter Net Income | -290,000 | 855,000,000 | 142,400,000 | 125,210,000 | 53,310,000 |
| 60-Month Beta | 2.03 | 1.17 | 1.36 | 1.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | N/A on 05/28/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 41.20 | 40.89 | 0.00 |