Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | ULBI | ELTK | ||
| Company | Cps Technologies | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.29 | 7.37 | 8.67 | ||
| High | 4.41 | 7.65 | 8.67 | ||
| Low | 4.23 | 7.01 | 8.62 | ||
| Last | 4.31 | 7.51 | 8.62 | ||
| Change | +0.03 | +0.07 | +0.12 | ||
| Percent Change | +0.70% | +0.94% | +1.45% | ||
| Volume | 140,600 | 42,000 | 500 | ||
| 20-Day Average Volume | 297,905 | 46,330 | 13,820 | ||
| Previous | 4.28 | 7.44 | 8.50 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 5.86 | 8.76 | ||
| 20-Day Raw Stochastic | 54.19% | 94.38% | 37.72% | ||
| 20-Day Relative Strength | 44.93 | 71.28 | 47.58 | ||
| Weighted Alpha | -30.34 | +15.07 | -5.20 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 32% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 08/07/26 | +18.27% since 08/07/26 | -2.56% since 08/07/26 | ||
| Low | 4.21 on 08/13/26 | 6.21 on 08/10/26 | 8.13 on 08/11/26 | ||
| High | 4.73 on 08/12/26 | 7.65 on 08/14/26 | 9.26 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 07/14/26 | +32.69% since 07/14/26 | -2.52% since 07/14/26 | ||
| Low | 3.47 on 07/29/26 | 5.16 on 07/31/26 | 7.85 on 07/30/26 | ||
| High | 5.02 on 07/23/26 | 7.65 on 08/14/26 | 9.90 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 05/14/26 | +23.11% since 05/14/26 | +2.29% since 05/14/26 | ||
| Low | 3.47 on 07/29/26 | 5.16 on 07/31/26 | 7.76 on 05/19/26 | ||
| High | 14.39 on 05/27/26 | 8.00 on 05/27/26 | 10.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -8.30% since 02/13/26 | +16.98% since 02/13/26 | -0.88% since 02/13/26 | ||
| Low | 3.21 on 05/05/26 | 5.00 on 03/06/26 | 7.30 on 05/13/26 | ||
| High | 14.39 on 05/27/26 | 8.25 on 04/21/26 | 10.52 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,562 | 125,139 | 57,946 | ||
| Shares Outstanding, K | 19,388 | 16,663 | 6,720 | ||
| Annual Sales, $M | 32,600,000 | 191,160,000 | 51,790,000 | ||
| Annual Net Income, $M | 420,000 | -5,900,000 | 830,000 | ||
| Last Qtr Sales, $M | 8,310,000 | 47,940,000 | 10,440,000 | ||
| Last Qtr Income, $M | 40,000 | 2,540,000 | -2,850,000 | ||
| 60-Month Beta | 2.09 | 0.80 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/04/26 | 0.19 on 08/07/26 | -0.42 on 05/19/26 | ||
| Latest Earnings Date | 11/04/26 | 11/17/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.43 | 0.00 | ||