Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | ULBI | ELTK | ||
| Company | Cps Technologies | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.75 | 5.53 | 8.90 | ||
| High | 4.76 | 5.53 | 9.27 | ||
| Low | 4.42 | 5.27 | 8.90 | ||
| Latest | 4.44 | 5.30 | 8.94 | ||
| Change | -0.28 | -0.08 | -0.29 | ||
| % Change | -5.93% | -1.49% | -3.13% | ||
| Volume | 210,100 | 16,400 | 3,800 | ||
| 20-Day Average Volume | 409,365 | 27,700 | 7,830 | ||
| Previous Close | 4.72 | 5.38 | 9.23 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 5.77 | 8.97 | ||
| 20-Day Raw Stochastic | 11.61% | 2.61% | 43.34% | ||
| 20-Day Relative Strength | 42.39 | 34.67 | 49.82 | ||
| Weighted Alpha | -16.18 | -39.82 | -2.49 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/17/26 | -3.81% since 07/17/26 | -0.56% since 07/17/26 | ||
| Low | 4.30 on 07/20/26 | 5.27 on 07/24/26 | 8.51 on 07/21/26 | ||
| High | 5.02 on 07/23/26 | 5.64 on 07/21/26 | 9.60 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -17.63% since 06/24/26 | -14.93% since 06/24/26 | -2.30% since 06/24/26 | ||
| Low | 4.26 on 07/17/26 | 5.27 on 07/24/26 | 8.42 on 07/08/26 | ||
| High | 5.81 on 06/29/26 | 6.42 on 07/02/26 | 9.62 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -15.91% since 04/24/26 | -29.80% since 04/24/26 | +2.88% since 04/24/26 | ||
| Low | 3.21 on 05/05/26 | 5.27 on 07/24/26 | 7.30 on 05/13/26 | ||
| High | 14.39 on 05/27/26 | 8.00 on 05/27/26 | 10.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.86% since 01/23/26 | -16.93% since 01/23/26 | -2.30% since 01/23/26 | ||
| Low | 3.21 on 05/05/26 | 5.00 on 03/06/26 | 7.30 on 05/13/26 | ||
| High | 14.39 on 05/27/26 | 8.25 on 04/21/26 | 10.52 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,222 | 88,282 | 60,075 | ||
| Shares Outstanding, K | 18,068 | 16,657 | 6,720 | ||
| Annual Sales | 32,600,000 | 191,160,000 | 51,790,000 | ||
| Annual Net Income | 420,000 | -5,900,000 | 830,000 | ||
| Last Quarter Sales | 7,030,000 | 47,450,000 | 10,440,000 | ||
| Last Quarter Net Income | -290,000 | -450,000 | -2,850,000 | ||
| 60-Month Beta | 2.03 | 0.78 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/26 | -0.03 on 05/08/26 | -0.42 on 05/19/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.78 | 0.00 | ||