Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | SRI | ULBI | ||
| Company | Cps Technologies | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.95 | 7.57 | 6.60 | ||
| High | 7.47 | 7.76 | 6.78 | ||
| Low | 6.90 | 7.41 | 6.41 | ||
| Latest | 7.29 | 7.59 | 6.41 | ||
| Change | +0.08 | +0.10 | -0.19 | ||
| % Change | +1.11% | +1.34% | -2.88% | ||
| Volume | 1,162,500 | 358,752 | 22,400 | ||
| 20-Day Average Volume | 4,626,245 | 169,465 | 58,440 | ||
| Previous Close | 7.21 | 7.49 | 6.60 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 7.37 | 6.75 | ||
| 20-Day Raw Stochastic | 30.19% | 74.53% | 26.04% | ||
| 20-Day Relative Strength | 52.55 | 56.04 | 45.62 | ||
| Weighted Alpha | +48.16 | +16.56 | -20.76 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 06/09/26 | +7.97% since 06/09/26 | -1.23% since 06/09/26 | ||
| Low | 6.68 on 06/10/26 | 6.92 on 06/10/26 | 6.41 on 06/16/26 | ||
| High | 9.16 on 06/11/26 | 7.94 on 06/15/26 | 6.85 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +58.82% since 05/15/26 | +12.95% since 05/15/26 | +5.60% since 05/15/26 | ||
| Low | 4.22 on 05/20/26 | 6.39 on 05/19/26 | 5.85 on 05/20/26 | ||
| High | 14.39 on 05/27/26 | 8.00 on 05/29/26 | 8.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +93.88% since 03/16/26 | +32.00% since 03/16/26 | -8.56% since 03/16/26 | ||
| Low | 3.21 on 05/05/26 | 4.60 on 03/30/26 | 5.60 on 05/08/26 | ||
| High | 14.39 on 05/27/26 | 8.00 on 05/29/26 | 8.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +124.31% since 12/16/25 | +26.50% since 12/16/25 | +10.71% since 12/16/25 | ||
| Low | 3.04 on 12/18/25 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 14.39 on 05/27/26 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,270 | 211,480 | 109,936 | ||
| Shares Outstanding, K | 18,068 | 28,235 | 16,657 | ||
| Annual Sales | 32,600,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income | 420,000 | -102,840,000 | -5,900,000 | ||
| Last Quarter Sales | 7,030,000 | 160,850,000 | 47,450,000 | ||
| Last Quarter Net Income | -290,000 | -27,920,000 | -450,000 | ||
| 60-Month Beta | 2.00 | 1.85 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/26 | -0.75 on 05/07/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.11 | ||