Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | ULBI | ELTK | ||
| Company | Cps Technologies | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.03 | 6.90 | 8.67 | ||
| High | 5.03 | 7.22 | 8.83 | ||
| Low | 4.81 | 6.86 | 8.26 | ||
| Latest | 4.97 | 6.86 | 8.83 | ||
| Change | +0.04 | -0.04 | +0.03 | ||
| % Change | +0.81% | -0.58% | +0.33% | ||
| Volume | 108,100 | 14,000 | 2,000 | ||
| 20-Day Average Volume | 282,240 | 25,300 | 3,225 | ||
| Previous Close | 4.93 | 6.90 | 8.80 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 7.23 | 8.40 | ||
| 20-Day Raw Stochastic | 63.45% | 19.65% | 95.67% | ||
| 20-Day Relative Strength | 54.90 | 49.38 | 54.15 | ||
| Weighted Alpha | +68.63 | +31.75 | +6.44 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/24/26 | -9.14% since 04/24/26 | +2.58% since 04/23/26 | ||
| Low | 4.51 on 04/29/26 | 6.81 on 04/29/26 | 8.23 on 04/30/26 | ||
| High | 5.50 on 04/27/26 | 7.50 on 04/27/26 | 8.88 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +26.46% since 04/01/26 | +4.10% since 04/01/26 | +6.39% since 04/01/26 | ||
| Low | 3.81 on 04/02/26 | 6.41 on 04/02/26 | 7.80 on 04/08/26 | ||
| High | 5.50 on 04/27/26 | 8.25 on 04/21/26 | 8.88 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 01/30/26 | +7.52% since 01/30/26 | +0.57% since 01/30/26 | ||
| Low | 3.43 on 03/30/26 | 5.00 on 03/06/26 | 7.73 on 04/01/26 | ||
| High | 5.73 on 02/03/26 | 8.25 on 04/21/26 | 9.48 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +25.19% since 10/31/25 | -2.42% since 10/31/25 | -21.65% since 10/31/25 | ||
| Low | 3.03 on 11/21/25 | 4.90 on 11/19/25 | 7.73 on 04/01/26 | ||
| High | 6.85 on 01/28/26 | 8.25 on 04/21/26 | 11.59 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,774 | 114,933 | 59,141 | ||
| Shares Outstanding, K | 18,007 | 16,657 | 6,720 | ||
| Annual Sales | 32,600,000 | 191,160,000 | 51,790,000 | ||
| Annual Net Income | 420,000 | -5,900,000 | 830,000 | ||
| Last Quarter Sales | 8,210,000 | 48,480,000 | 13,240,000 | ||
| Last Quarter Net Income | 10,000 | -7,420,000 | -310,000 | ||
| 60-Month Beta | 1.46 | 0.72 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/02/26 | 0.12 on 03/10/26 | -0.05 on 03/09/26 | ||
| Earnings Date | 04/29/26 | 05/08/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 153.67 | 27.52 | 74.00 | ||