Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | DAIO | MMAT | ||
| Company | Cps Technologies | Data I O Cp | Meta Materials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 2.90 | 3.38 | ||
| High | 1.7601 | 2.93 | 3.66 | ||
| Low | 1.6300 | 2.86 | 3.36 | ||
| Last | 1.6700 | 2.90 | 3.60 | ||
| Change | -0.1100 | unch | +0.24 | ||
| % Change | -6.18% | unch | +7.14% | ||
| Volume | 60,900 | 20,700 | 224,700 | ||
| 20-Day Average Volume | 18,810 | 24,880 | 213,370 | ||
| Previous Close | 1.7800 | 2.90 | 3.36 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7738 | 3.44 | 3.20 | ||
| 20-Day Raw Stochastic | 16.67% | 9.92% | 64.51% | ||
| 20-Day Relative Strength | 35.48% | 33.34% | 54.44% | ||
| Weighted Alpha | -44.63 | -34.31 | -74.93 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 04/25/24 | -18.31% since 04/25/24 | +19.60% since 04/25/24 | ||
| Low | 1.6300 on 05/02/24 | 2.78 on 04/30/24 | 2.90 on 04/26/24 | ||
| High | 1.8299 on 04/29/24 | 3.47 on 04/26/24 | 3.79 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.74% since 04/02/24 | -17.14% since 04/02/24 | -8.86% since 04/02/24 | ||
| Low | 1.6300 on 05/02/24 | 2.78 on 04/30/24 | 2.40 on 04/19/24 | ||
| High | 1.8700 on 04/19/24 | 3.99 on 04/08/24 | 4.26 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -30.13% since 02/02/24 | -9.66% since 02/02/24 | +5.88% since 02/02/24 | ||
| Low | 1.6219 on 03/14/24 | 2.78 on 04/30/24 | 1.80 on 03/15/24 | ||
| High | 2.5350 on 03/06/24 | 3.99 on 04/08/24 | 4.78 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -31.56% since 11/02/23 | -3.97% since 11/02/23 | -66.91% since 11/02/23 | ||
| Low | 1.6219 on 03/14/24 | 2.78 on 04/30/24 | 1.80 on 03/15/24 | ||
| High | 2.5900 on 01/26/24 | 3.99 on 04/08/24 | 12.00 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,844 | 26,167 | 22,497 | ||
| Shares Outstanding, K | 14,519 | 9,023 | 6,695 | ||
| Annual Sales | 27,550,000 | 28,060,000 | 7,970,000 | ||
| Annual Net Income | 1,370,000 | 490,000 | -398,230,000 | ||
| Last Quarter Sales | 6,750,000 | 6,100,000 | 2,320,000 | ||
| Last Quarter Net Income | 140,000 | -810,000 | -77,170,000 | ||
| 60-Month Beta | 1.42 | 1.06 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/06/24 | -0.09 on 04/25/24 | -3.00 on 11/13/23 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 4.150 on 03/09/89 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 0.00 | 0.00 | ||