Cps Technologies
(CPSH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | ULBI | DSWL | ||
| Company | Cps Technologies | Ultralife Corp | Deswell Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.49 | 6.48 | 3.69 | ||
| High | 5.15 | 6.57 | 3.75 | ||
| Low | 4.49 | 6.34 | 3.60 | ||
| Latest | 5.10 | 6.34 | 3.60 | ||
| Change | +0.70 | +0.03 | -0.04 | ||
| % Change | +15.91% | +0.48% | -1.10% | ||
| Volume | 348,700 | 16,600 | 7,600 | ||
| 20-Day Average Volume | 632,745 | 52,085 | 14,630 | ||
| Previous Close | 4.40 | 6.31 | 3.64 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 6.42 | 3.40 | ||
| 20-Day Raw Stochastic | 46.15% | 32.14% | 80.00% | ||
| 20-Day Relative Strength | 54.88 | 51.67 | 55.63 | ||
| Weighted Alpha | +78.63 | -11.71 | +48.24 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 01/30/26 | -0.63% since 01/30/26 | +6.52% since 01/30/26 | ||
| Low | 4.36 on 02/05/26 | 6.30 on 02/05/26 | 3.28 on 02/02/26 | ||
| High | 5.73 on 02/03/26 | 6.76 on 02/04/26 | 3.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +59.87% since 01/06/26 | +9.69% since 01/06/26 | +3.75% since 01/06/26 | ||
| Low | 3.10 on 01/07/26 | 5.75 on 01/07/26 | 3.00 on 01/21/26 | ||
| High | 6.85 on 01/28/26 | 7.33 on 01/15/26 | 3.75 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +55.49% since 11/06/25 | -7.71% since 11/06/25 | +5.88% since 11/06/25 | ||
| Low | 3.03 on 11/21/25 | 4.90 on 11/19/25 | 3.00 on 01/21/26 | ||
| High | 6.85 on 01/28/26 | 7.33 on 01/15/26 | 4.06 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +86.81% since 08/06/25 | -22.30% since 08/06/25 | +19.21% since 08/06/25 | ||
| Low | 2.68 on 08/07/25 | 4.90 on 11/19/25 | 2.79 on 08/11/25 | ||
| High | 6.85 on 01/28/26 | 7.49 on 10/14/25 | 4.48 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,693 | 105,555 | 57,366 | ||
| Shares Outstanding, K | 17,979 | 16,649 | 15,935 | ||
| Annual Sales | 21,120,000 | 164,460,000 | 67,610,000 | ||
| Annual Net Income | -3,140,000 | 6,310,000 | 11,140,000 | ||
| Last Quarter Sales | 8,800,000 | 43,370,000 | 69,370,000 | ||
| Last Quarter Net Income | 210,000 | -1,220,000 | 7,710,000 | ||
| 60-Month Beta | 1.55 | 0.88 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/25 | -0.07 on 11/18/25 | N/A on 06/24/16 | ||
| Latest Earnings Date | 03/11/26 | 04/07/26 | 10/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.07 | 0.00 | ||