Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | TEL | FN | NVT | TTMI |
| Company | Cps Technologies | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.61 | 236.92 | 496.05 | 107.85 | 76.47 |
| High | 3.61 | 244.74 | 527.00 | 109.68 | 79.03 |
| Low | 3.45 | 235.93 | 485.42 | 106.50 | 75.32 |
| Latest | 3.46 | 244.13 | 516.63 | 108.87 | 77.70 |
| Change | -0.11 | +7.93 | +18.18 | +1.45 | +0.96 |
| % Change | -3.08% | +3.36% | +3.65% | +1.35% | +1.25% |
| Volume | 109,700 | 3,918,700 | 702,500 | 3,080,200 | 1,546,500 |
| 20-Day Average Volume | 118,920 | 2,206,795 | 599,415 | 2,304,595 | 2,178,550 |
| Previous Close | 3.57 | 236.20 | 498.45 | 107.42 | 76.74 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 230.68 | 441.64 | 105.92 | 68.03 |
| 20-Day Raw Stochastic | 67.40% | 84.99% | 93.36% | 77.44% | 94.36% |
| 20-Day Relative Strength | 50.03 | 61.86 | 67.01 | 56.48 | 64.15 |
| Weighted Alpha | +49.77 | +72.03 | +146.35 | +63.02 | +240.21 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 12/03/25 | +5.78% since 12/03/25 | +15.50% since 12/03/25 | +3.72% since 12/03/25 | +16.39% since 12/03/25 |
| Low | 3.22 on 12/04/25 | 229.88 on 12/04/25 | 445.10 on 12/04/25 | 104.50 on 12/04/25 | 66.00 on 12/04/25 |
| High | 3.66 on 12/09/25 | 244.74 on 12/10/25 | 527.00 on 12/10/25 | 109.68 on 12/10/25 | 79.03 on 12/10/25 |
| 1-Month | |||||
| %Chg | +0.87% since 11/10/25 | -1.47% since 11/10/25 | +10.57% since 11/10/25 | -3.08% since 11/10/25 | +11.17% since 11/10/25 |
| Low | 3.03 on 11/21/25 | 213.56 on 11/21/25 | 370.91 on 11/21/25 | 96.55 on 11/21/25 | 55.44 on 11/21/25 |
| High | 3.67 on 11/12/25 | 249.53 on 11/12/25 | 527.00 on 12/10/25 | 112.46 on 11/12/25 | 79.03 on 12/10/25 |
| 3-Month | |||||
| %Chg | +1.76% since 09/10/25 | +16.06% since 09/10/25 | +38.67% since 09/10/25 | +14.62% since 09/10/25 | +57.19% since 09/10/25 |
| Low | 3.03 on 11/21/25 | 209.49 on 09/12/25 | 348.01 on 09/17/25 | 94.32 on 09/25/25 | 46.01 on 09/15/25 |
| High | 4.89 on 10/13/25 | 250.67 on 11/05/25 | 527.00 on 12/10/25 | 117.52 on 10/31/25 | 79.03 on 12/10/25 |
| 6-Month | |||||
| %Chg | +34.11% since 06/10/25 | +46.72% since 06/10/25 | +117.33% since 06/10/25 | +60.20% since 06/10/25 | +114.73% since 06/10/25 |
| Low | 2.10 on 07/09/25 | 162.17 on 06/23/25 | 236.85 on 06/11/25 | 67.40 on 06/12/25 | 35.01 on 06/13/25 |
| High | 4.89 on 10/13/25 | 250.67 on 11/05/25 | 527.00 on 12/10/25 | 117.52 on 10/31/25 | 79.03 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,185 | 69,487,440 | 17,857,962 | 17,333,292 | 7,929,621 |
| Shares Outstanding, K | 17,979 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 21,120,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | -3,140,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 8,800,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | 210,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 1.29 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/25 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 03/11/26 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | 10/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 50.16 | 35.35 | 36.98 |