Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | RACE | MGA | BWA | MOD |
| Company | Cooper Std Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.28 | 372.00 | 67.94 | 75.92 | 284.50 |
| High | 31.58 | 375.63 | 68.37 | 76.50 | 291.74 |
| Low | 29.33 | 368.89 | 67.01 | 73.48 | 278.74 |
| Latest | 29.37 | 369.06 | 67.06 | 73.52 | 285.72 |
| Change | -0.09 | +14.15 | +0.33 | -0.99 | +11.22 |
| % Change | -0.31% | +3.99% | +0.49% | -1.33% | +4.09% |
| Volume | 156,200 | 700,100 | 1,315,800 | 2,961,300 | 1,126,300 |
| 20-Day Average Volume | 135,280 | 733,995 | 1,065,400 | 3,633,340 | 1,479,490 |
| Previous Close | 29.46 | 354.91 | 66.73 | 74.51 | 274.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.17 | 346.66 | 65.10 | 70.61 | 275.17 |
| 20-Day Raw Stochastic | 64.98% | 88.26% | 80.77% | 72.32% | 58.73% |
| 20-Day Relative Strength | 48.95 | 57.77 | 58.30 | 60.71 | 54.88 |
| Weighted Alpha | +13.30 | -15.28 | +65.07 | +128.16 | +164.71 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/26 | +4.97% since 06/08/26 | +0.58% since 06/08/26 | -3.08% since 06/08/26 | +3.81% since 06/08/26 |
| Low | 28.16 on 06/09/26 | 346.56 on 06/10/26 | 63.77 on 06/11/26 | 71.00 on 06/09/26 | 251.38 on 06/10/26 |
| High | 31.58 on 06/15/26 | 375.63 on 06/15/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 291.74 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.34% since 05/15/26 | +14.90% since 05/15/26 | +11.03% since 05/15/26 | +16.31% since 05/15/26 | +5.33% since 05/15/26 |
| Low | 25.27 on 05/19/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 232.31 on 05/19/26 |
| High | 31.58 on 06/15/26 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | +0.38% since 03/13/26 | +11.21% since 03/13/26 | +21.79% since 03/13/26 | +45.41% since 03/13/26 | +51.54% since 03/13/26 |
| Low | 25.27 on 05/19/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 51.06 on 03/19/26 | 188.01 on 03/20/26 |
| High | 35.92 on 05/07/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -11.56% since 12/15/25 | +0.12% since 12/15/25 | +28.07% since 12/15/25 | +63.89% since 12/15/25 | +100.83% since 12/15/25 |
| Low | 25.27 on 05/19/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 | 111.18 on 01/06/26 |
| High | 47.98 on 02/17/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 523,062 | 83,029,424 | 18,165,576 | 15,283,120 | 14,497,992 |
| Shares Outstanding, K | 17,755 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 2,740,920,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -4,170,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 686,360,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -33,300,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.97 | 0.93 | 1.43 | 1.07 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 10.39 | 14.85 | 54.09 |